Ouverture
$0.0705
Clôture
$0.0669
Plus haut
$0.0863
Plus bas
$0.0585
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2020 | $0.0705 | $0.0757 | $0.0764 | $0.0699 | — | $15M |
| 2 juin 2020 | $0.0757 | $0.0795 | $0.0844 | $0.0730 | +4.99% | $32M |
| 3 juin 2020 | $0.0795 | $0.0828 | $0.0833 | $0.0767 | +4.11% | $17M |
| 4 juin 2020 | $0.0828 | $0.0820 | $0.0863 | $0.0790 | -0.89% | $25M |
| 5 juin 2020 | $0.0820 | $0.0789 | $0.0830 | $0.0788 | -3.85% | $16M |
| 6 juin 2020 | $0.0789 | $0.0797 | $0.0811 | $0.0782 | +1.04% | $10M |
| 7 juin 2020 | $0.0797 | $0.0788 | $0.0807 | $0.0755 | -1.13% | $9M |
| 8 juin 2020 | $0.0788 | $0.0801 | $0.0804 | $0.0780 | +1.60% | $6M |
| 9 juin 2020 | $0.0801 | $0.0782 | $0.0803 | $0.0771 | -2.36% | $8M |
| 10 juin 2020 | $0.0781 | $0.0789 | $0.0792 | $0.0777 | +0.87% | $6M |
| 11 juin 2020 | $0.0789 | $0.0711 | $0.0793 | $0.0685 | -9.87% | $14M |
| 12 juin 2020 | $0.0711 | $0.0728 | $0.0748 | $0.0705 | +2.46% | $6M |
| 13 juin 2020 | $0.0728 | $0.0741 | $0.0743 | $0.0716 | +1.74% | $4M |
| 14 juin 2020 | $0.0741 | $0.0708 | $0.0741 | $0.0702 | -4.48% | $4M |
| 15 juin 2020 | $0.0707 | $0.0710 | $0.0717 | $0.0656 | +0.30% | $9M |
| 16 juin 2020 | $0.0710 | $0.0714 | $0.0721 | $0.0696 | +0.54% | $4M |
| 17 juin 2020 | $0.0714 | $0.0719 | $0.0742 | $0.0694 | +0.71% | $7M |
| 18 juin 2020 | $0.0718 | $0.0706 | $0.0722 | $0.0693 | -1.79% | $4M |
| 19 juin 2020 | $0.0706 | $0.0696 | $0.0709 | $0.0684 | -1.40% | $4M |
| 20 juin 2020 | $0.0695 | $0.0698 | $0.0704 | $0.0682 | +0.29% | $3M |
| 21 juin 2020 | $0.0698 | $0.0685 | $0.0702 | $0.0683 | -1.85% | $2M |
| 22 juin 2020 | $0.0685 | $0.0719 | $0.0720 | $0.0684 | +4.93% | $5M |
| 23 juin 2020 | $0.0719 | $0.0710 | $0.0723 | $0.0700 | -1.18% | $6M |
| 24 juin 2020 | $0.0710 | $0.0689 | $0.0726 | $0.0678 | -2.94% | $7M |
| 25 juin 2020 | $0.0689 | $0.0675 | $0.0690 | $0.0655 | -2.02% | $6M |
| 26 juin 2020 | $0.0676 | $0.0669 | $0.0686 | $0.0660 | -0.89% | $6M |
| 27 juin 2020 | $0.0670 | $0.0628 | $0.0672 | $0.0585 | -6.21% | $7M |
| 28 juin 2020 | $0.0628 | $0.0642 | $0.0651 | $0.0617 | +2.31% | $4M |
| 29 juin 2020 | $0.0642 | $0.0650 | $0.0654 | $0.0629 | +1.23% | $5M |
| 30 juin 2020 | $0.0651 | $0.0669 | $0.0674 | $0.0640 | +2.91% | $5M |