Ouverture
$0.1112
Clôture
$0.0899
Plus haut
$0.1166
Plus bas
$0.0790
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2022 | $0.1112 | $0.1099 | $0.1121 | $0.1090 | — | $6M |
| 2 novembre 2022 | $0.1100 | $0.1075 | $0.1108 | $0.1058 | -2.18% | $8M |
| 3 novembre 2022 | $0.1076 | $0.1088 | $0.1104 | $0.1073 | +1.21% | $4M |
| 4 novembre 2022 | $0.1088 | $0.1156 | $0.1164 | $0.1082 | +6.25% | $13M |
| 5 novembre 2022 | $0.1155 | $0.1136 | $0.1166 | $0.1122 | -1.73% | $7M |
| 6 novembre 2022 | $0.1136 | $0.1090 | $0.1143 | $0.1088 | -4.05% | $5M |
| 7 novembre 2022 | $0.1090 | $0.1097 | $0.1109 | $0.1077 | +0.64% | $6M |
| 8 novembre 2022 | $0.1096 | $0.0988 | $0.1107 | $0.0920 | -9.94% | $20M |
| 9 novembre 2022 | $0.0988 | $0.0831 | $0.0999 | $0.0790 | -15.89% | $21M |
| 10 novembre 2022 | $0.0832 | $0.0972 | $0.1012 | $0.0820 | +16.97% | $20M |
| 11 novembre 2022 | $0.0971 | $0.0953 | $0.0987 | $0.0920 | -1.95% | $10M |
| 12 novembre 2022 | $0.0953 | $0.0911 | $0.0956 | $0.0901 | -4.41% | $9M |
| 13 novembre 2022 | $0.0911 | $0.0882 | $0.0927 | $0.0867 | -3.18% | $6M |
| 14 novembre 2022 | $0.0881 | $0.0913 | $0.0913 | $0.0832 | +3.51% | $11M |
| 15 novembre 2022 | $0.0913 | $0.0925 | $0.0947 | $0.0904 | +1.31% | $6M |
| 16 novembre 2022 | $0.0925 | $0.0898 | $0.0935 | $0.0886 | -2.92% | $6M |
| 17 novembre 2022 | $0.0898 | $0.0904 | $0.0913 | $0.0887 | +0.67% | $6M |
| 18 novembre 2022 | $0.0904 | $0.0892 | $0.0915 | $0.0882 | -1.33% | $4M |
| 19 novembre 2022 | $0.0892 | $0.0905 | $0.0911 | $0.0880 | +1.46% | $3M |
| 20 novembre 2022 | $0.0906 | $0.0865 | $0.0917 | $0.0861 | -4.42% | $4M |
| 21 novembre 2022 | $0.0865 | $0.0843 | $0.0883 | $0.0824 | -2.54% | $8M |
| 22 novembre 2022 | $0.0843 | $0.0871 | $0.0873 | $0.0826 | +3.32% | $5M |
| 23 novembre 2022 | $0.0872 | $0.0886 | $0.0889 | $0.0866 | +1.72% | $5M |
| 24 novembre 2022 | $0.0887 | $0.0900 | $0.0907 | $0.0873 | +1.58% | $4M |
| 25 novembre 2022 | $0.0900 | $0.0892 | $0.0910 | $0.0877 | -0.89% | $5M |
| 26 novembre 2022 | $0.0892 | $0.0881 | $0.0906 | $0.0873 | -1.23% | $4M |
| 27 novembre 2022 | $0.0880 | $0.0902 | $0.0922 | $0.0880 | +2.38% | $8M |
| 28 novembre 2022 | $0.0902 | $0.0873 | $0.0910 | $0.0851 | -3.22% | $8M |
| 29 novembre 2022 | $0.0872 | $0.0885 | $0.0895 | $0.0865 | +1.37% | $3M |
| 30 novembre 2022 | $0.0886 | $0.0899 | $0.0906 | $0.0873 | +1.58% | $5M |