Ouverture
$0.0872
Clôture
$0.1122
Plus haut
$0.1130
Plus bas
$0.0744
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2023 | $0.0872 | $0.0880 | $0.0887 | $0.0866 | — | $3M |
| 2 mars 2023 | $0.0879 | $0.0875 | $0.0883 | $0.0862 | -0.57% | $3M |
| 3 mars 2023 | $0.0876 | $0.0857 | $0.0877 | $0.0824 | -2.06% | $6M |
| 4 mars 2023 | $0.0857 | $0.0837 | $0.0859 | $0.0819 | -2.33% | $3M |
| 5 mars 2023 | $0.0837 | $0.0827 | $0.0845 | $0.0823 | -1.19% | $2M |
| 6 mars 2023 | $0.0827 | $0.0835 | $0.0836 | $0.0817 | +0.97% | $2M |
| 7 mars 2023 | $0.0834 | $0.0827 | $0.0842 | $0.0816 | -0.96% | $4M |
| 8 mars 2023 | $0.0828 | $0.0816 | $0.0846 | $0.0804 | -1.33% | $7M |
| 9 mars 2023 | $0.0817 | $0.0771 | $0.0824 | $0.0758 | -5.51% | $6M |
| 10 mars 2023 | $0.0771 | $0.0781 | $0.0785 | $0.0744 | +1.30% | $4M |
| 11 mars 2023 | $0.0780 | $0.0788 | $0.0794 | $0.0749 | +0.90% | $5M |
| 12 mars 2023 | $0.0788 | $0.0822 | $0.0827 | $0.0781 | +4.31% | $7M |
| 13 mars 2023 | $0.0822 | $0.0844 | $0.0853 | $0.0803 | +2.68% | $8M |
| 14 mars 2023 | $0.0845 | $0.0883 | $0.0899 | $0.0832 | +4.62% | $11M |
| 15 mars 2023 | $0.0883 | $0.0837 | $0.0888 | $0.0827 | -5.21% | $7M |
| 16 mars 2023 | $0.0837 | $0.0845 | $0.0852 | $0.0832 | +0.96% | $5M |
| 17 mars 2023 | $0.0846 | $0.0879 | $0.0880 | $0.0837 | +4.02% | $7M |
| 18 mars 2023 | $0.0879 | $0.0856 | $0.0887 | $0.0849 | -2.62% | $6M |
| 19 mars 2023 | $0.0856 | $0.0877 | $0.0890 | $0.0855 | +2.45% | $6M |
| 20 mars 2023 | $0.0877 | $0.0863 | $0.0894 | $0.0860 | -1.60% | $6M |
| 21 mars 2023 | $0.0863 | $0.0963 | $0.0998 | $0.0854 | +11.59% | $22M |
| 22 mars 2023 | $0.0963 | $0.0908 | $0.0971 | $0.0882 | -5.71% | $13M |
| 23 mars 2023 | $0.0909 | $0.0924 | $0.0936 | $0.0897 | +1.76% | $8M |
| 24 mars 2023 | $0.0924 | $0.0887 | $0.0927 | $0.0870 | -4.00% | $6M |
| 25 mars 2023 | $0.0888 | $0.0907 | $0.0930 | $0.0884 | +2.25% | $7M |
| 26 mars 2023 | $0.0907 | $0.0918 | $0.0925 | $0.0904 | +1.21% | $4M |
| 27 mars 2023 | $0.0918 | $0.0925 | $0.0951 | $0.0895 | +0.76% | $9M |
| 28 mars 2023 | $0.0926 | $0.0977 | $0.0982 | $0.0909 | +5.62% | $14M |
| 29 mars 2023 | $0.0977 | $0.1017 | $0.1074 | $0.0977 | +4.09% | $21M |
| 30 mars 2023 | $0.1017 | $0.1064 | $0.1070 | $0.0996 | +4.62% | $17M |
| 31 mars 2023 | $0.1064 | $0.1122 | $0.1130 | $0.1050 | +5.45% | $21M |