Ouverture
$0.2010
Clôture
$0.1810
Plus haut
$0.2557
Plus bas
$0.1655
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $0.2010 | $0.2087 | $0.2102 | $0.2010 | — | $6M |
| 2 janvier 2026 | $0.2087 | $0.2191 | $0.2208 | $0.2056 | +4.98% | $13M |
| 3 janvier 2026 | $0.2191 | $0.2222 | $0.2278 | $0.2168 | +1.41% | $8M |
| 4 janvier 2026 | $0.2222 | $0.2330 | $0.2358 | $0.2218 | +4.86% | $13M |
| 5 janvier 2026 | $0.2330 | $0.2526 | $0.2541 | $0.2297 | +8.41% | $25M |
| 6 janvier 2026 | $0.2527 | $0.2438 | $0.2557 | $0.2338 | -3.48% | $26M |
| 7 janvier 2026 | $0.2438 | $0.2342 | $0.2439 | $0.2320 | -3.94% | $10M |
| 8 janvier 2026 | $0.2341 | $0.2302 | $0.2362 | $0.2256 | -1.71% | $10M |
| 9 janvier 2026 | $0.2303 | $0.2284 | $0.2335 | $0.2255 | -0.78% | $9M |
| 10 janvier 2026 | $0.2283 | $0.2264 | $0.2292 | $0.2252 | -0.88% | $3M |
| 11 janvier 2026 | $0.2264 | $0.2244 | $0.2293 | $0.2215 | -0.88% | $6M |
| 12 janvier 2026 | $0.2243 | $0.2193 | $0.2289 | $0.2164 | -2.27% | $10M |
| 13 janvier 2026 | $0.2192 | $0.2386 | $0.2416 | $0.2189 | +8.80% | $13M |
| 14 janvier 2026 | $0.2386 | $0.2361 | $0.2472 | $0.2349 | -1.05% | $20M |
| 15 janvier 2026 | $0.2361 | $0.2285 | $0.2366 | $0.2246 | -3.22% | $12M |
| 16 janvier 2026 | $0.2284 | $0.2260 | $0.2294 | $0.2200 | -1.09% | $9M |
| 17 janvier 2026 | $0.2261 | $0.2309 | $0.2391 | $0.2246 | +2.17% | $6M |
| 18 janvier 2026 | $0.2309 | $0.2182 | $0.2328 | $0.2178 | -5.50% | $7M |
| 19 janvier 2026 | $0.2181 | $0.2157 | $0.2201 | $0.2028 | -1.15% | $18M |
| 20 janvier 2026 | $0.2157 | $0.2070 | $0.2169 | $0.2052 | -4.03% | $8M |
| 21 janvier 2026 | $0.2070 | $0.2124 | $0.2175 | $0.2054 | +2.61% | $14M |
| 22 janvier 2026 | $0.2125 | $0.2115 | $0.2172 | $0.2095 | -0.42% | $5M |
| 23 janvier 2026 | $0.2116 | $0.2122 | $0.2189 | $0.2086 | +0.33% | $6M |
| 24 janvier 2026 | $0.2122 | $0.2115 | $0.2132 | $0.2102 | -0.33% | $3M |
| 25 janvier 2026 | $0.2114 | $0.2033 | $0.2117 | $0.2007 | -3.88% | $6M |
| 26 janvier 2026 | $0.2033 | $0.2074 | $0.2120 | $0.2032 | +2.02% | $7M |
| 27 janvier 2026 | $0.2073 | $0.2085 | $0.2102 | $0.2033 | +0.53% | $6M |
| 28 janvier 2026 | $0.2086 | $0.2105 | $0.2121 | $0.2067 | +0.96% | $6M |
| 29 janvier 2026 | $0.2104 | $0.1987 | $0.2105 | $0.1949 | -5.61% | $11M |
| 30 janvier 2026 | $0.1987 | $0.1919 | $0.1998 | $0.1885 | -3.42% | $13M |
| 31 janvier 2026 | $0.1920 | $0.1810 | $0.1926 | $0.1655 | -5.68% | $22M |