Ouverture
$0.0500
Clôture
$0.0376
Plus haut
$0.0522
Plus bas
$0.0331
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 11 juin 2018 | $0.0500 | $0.0484 | $0.0500 | $0.0426 | — | $3M |
| 12 juin 2018 | $0.0484 | $0.0433 | $0.0485 | $0.0408 | -10.54% | $9M |
| 13 juin 2018 | $0.0433 | $0.0410 | $0.0448 | $0.0373 | -5.36% | $19M |
| 14 juin 2018 | $0.0409 | $0.0450 | $0.0457 | $0.0399 | +9.93% | $21M |
| 15 juin 2018 | $0.0451 | $0.0423 | $0.0459 | $0.0415 | -6.06% | $18M |
| 16 juin 2018 | $0.0423 | $0.0430 | $0.0436 | $0.0408 | +1.49% | $15M |
| 17 juin 2018 | $0.0429 | $0.0423 | $0.0435 | $0.0422 | -1.42% | $14M |
| 18 juin 2018 | $0.0423 | $0.0451 | $0.0460 | $0.0411 | +6.50% | $19M |
| 19 juin 2018 | $0.0451 | $0.0496 | $0.0522 | $0.0443 | +10.11% | $33M |
| 20 juin 2018 | $0.0497 | $0.0498 | $0.0504 | $0.0454 | +0.30% | $30M |
| 21 juin 2018 | $0.0498 | $0.0487 | $0.0509 | $0.0473 | -2.21% | $24M |
| 22 juin 2018 | $0.0487 | $0.0427 | $0.0493 | $0.0413 | -12.32% | $31M |
| 23 juin 2018 | $0.0427 | $0.0440 | $0.0450 | $0.0421 | +3.04% | $18M |
| 24 juin 2018 | $0.0440 | $0.0420 | $0.0444 | $0.0376 | -4.43% | $28M |
| 25 juin 2018 | $0.0420 | $0.0421 | $0.0437 | $0.0408 | +0.07% | $14M |
| 26 juin 2018 | $0.0421 | $0.0374 | $0.0423 | $0.0373 | -11.19% | $9M |
| 27 juin 2018 | $0.0374 | $0.0389 | $0.0400 | $0.0367 | +4.04% | $10M |
| 28 juin 2018 | $0.0389 | $0.0360 | $0.0398 | $0.0356 | -7.28% | $14M |
| 29 juin 2018 | $0.0360 | $0.0364 | $0.0372 | $0.0331 | +0.92% | $22M |
| 30 juin 2018 | $0.0365 | $0.0376 | $0.0400 | $0.0359 | +3.24% | $27M |