Ouverture
$0.0253
Clôture
$0.0223
Plus haut
$0.0273
Plus bas
$0.0170
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2018 | $0.0253 | $0.0267 | $0.0273 | $0.0253 | — | $18M |
| 2 septembre 2018 | $0.0267 | $0.0257 | $0.0267 | $0.0247 | -3.68% | $17M |
| 3 septembre 2018 | $0.0257 | $0.0251 | $0.0259 | $0.0245 | -2.38% | $13M |
| 4 septembre 2018 | $0.0251 | $0.0252 | $0.0259 | $0.0250 | +0.68% | $13M |
| 5 septembre 2018 | $0.0253 | $0.0215 | $0.0255 | $0.0212 | -14.70% | $23M |
| 6 septembre 2018 | $0.0215 | $0.0216 | $0.0220 | $0.0201 | +0.46% | $17M |
| 7 septembre 2018 | $0.0216 | $0.0203 | $0.0220 | $0.0202 | -5.96% | $11M |
| 8 septembre 2018 | $0.0203 | $0.0192 | $0.0208 | $0.0187 | -5.56% | $11M |
| 9 septembre 2018 | $0.0192 | $0.0193 | $0.0202 | $0.0188 | +0.57% | $10M |
| 10 septembre 2018 | $0.0193 | $0.0192 | $0.0202 | $0.0188 | -0.47% | $11M |
| 11 septembre 2018 | $0.0193 | $0.0185 | $0.0197 | $0.0178 | -3.80% | $10M |
| 12 septembre 2018 | $0.0185 | $0.0182 | $0.0186 | $0.0170 | -1.46% | $10M |
| 13 septembre 2018 | $0.0182 | $0.0198 | $0.0206 | $0.0182 | +8.83% | $15M |
| 14 septembre 2018 | $0.0198 | $0.0197 | $0.0207 | $0.0191 | -0.91% | $14M |
| 15 septembre 2018 | $0.0197 | $0.0199 | $0.0205 | $0.0197 | +1.02% | $9M |
| 16 septembre 2018 | $0.0199 | $0.0199 | $0.0201 | $0.0192 | +0.40% | $9M |
| 17 septembre 2018 | $0.0199 | $0.0184 | $0.0203 | $0.0181 | -7.77% | $13M |
| 18 septembre 2018 | $0.0184 | $0.0193 | $0.0197 | $0.0182 | +4.84% | $10M |
| 19 septembre 2018 | $0.0192 | $0.0198 | $0.0202 | $0.0186 | +2.49% | $12M |
| 20 septembre 2018 | $0.0198 | $0.0213 | $0.0219 | $0.0197 | +8.00% | $16M |
| 21 septembre 2018 | $0.0213 | $0.0249 | $0.0264 | $0.0211 | +16.78% | $40M |
| 22 septembre 2018 | $0.0249 | $0.0232 | $0.0256 | $0.0223 | -6.74% | $22M |
| 23 septembre 2018 | $0.0232 | $0.0238 | $0.0249 | $0.0231 | +2.45% | $17M |
| 24 septembre 2018 | $0.0238 | $0.0220 | $0.0242 | $0.0217 | -7.52% | $17M |
| 25 septembre 2018 | $0.0220 | $0.0213 | $0.0221 | $0.0201 | -3.27% | $16M |
| 26 septembre 2018 | $0.0213 | $0.0210 | $0.0221 | $0.0203 | -1.60% | $10M |
| 27 septembre 2018 | $0.0209 | $0.0225 | $0.0230 | $0.0207 | +7.35% | $12M |
| 28 septembre 2018 | $0.0225 | $0.0220 | $0.0231 | $0.0213 | -2.44% | $12M |
| 29 septembre 2018 | $0.0219 | $0.0220 | $0.0226 | $0.0211 | +0.36% | $7M |
| 30 septembre 2018 | $0.0220 | $0.0223 | $0.0228 | $0.0218 | +1.09% | $15M |