Ouverture
$0.0158
Clôture
$0.0164
Plus haut
$0.0186
Plus bas
$0.0148
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2020 | $0.0158 | $0.0171 | $0.0171 | $0.0158 | — | $21M |
| 2 juin 2020 | $0.0171 | $0.0164 | $0.0175 | $0.0155 | -4.10% | $23M |
| 3 juin 2020 | $0.0163 | $0.0169 | $0.0170 | $0.0159 | +3.30% | $13M |
| 4 juin 2020 | $0.0169 | $0.0169 | $0.0174 | $0.0162 | -0.24% | $16M |
| 5 juin 2020 | $0.0169 | $0.0169 | $0.0173 | $0.0167 | -0.12% | $12M |
| 6 juin 2020 | $0.0168 | $0.0170 | $0.0172 | $0.0165 | +1.13% | $8M |
| 7 juin 2020 | $0.0170 | $0.0182 | $0.0182 | $0.0168 | +6.81% | $28M |
| 8 juin 2020 | $0.0182 | $0.0179 | $0.0186 | $0.0177 | -1.43% | $23M |
| 9 juin 2020 | $0.0179 | $0.0175 | $0.0181 | $0.0174 | -2.23% | $13M |
| 10 juin 2020 | $0.0175 | $0.0176 | $0.0177 | $0.0171 | +0.34% | $10M |
| 11 juin 2020 | $0.0176 | $0.0157 | $0.0177 | $0.0151 | -10.63% | $14M |
| 12 juin 2020 | $0.0157 | $0.0164 | $0.0167 | $0.0156 | +4.51% | $7M |
| 13 juin 2020 | $0.0164 | $0.0167 | $0.0167 | $0.0161 | +1.46% | $6M |
| 14 juin 2020 | $0.0167 | $0.0162 | $0.0167 | $0.0160 | -3.12% | $5M |
| 15 juin 2020 | $0.0162 | $0.0161 | $0.0162 | $0.0150 | -0.62% | $12M |
| 16 juin 2020 | $0.0161 | $0.0161 | $0.0163 | $0.0160 | +0.44% | $7M |
| 17 juin 2020 | $0.0161 | $0.0162 | $0.0165 | $0.0158 | +0.50% | $8M |
| 18 juin 2020 | $0.0162 | $0.0160 | $0.0162 | $0.0158 | -1.17% | $5M |
| 19 juin 2020 | $0.0160 | $0.0159 | $0.0162 | $0.0157 | -1.00% | $6M |
| 20 juin 2020 | $0.0159 | $0.0160 | $0.0161 | $0.0156 | +0.69% | $5M |
| 21 juin 2020 | $0.0160 | $0.0158 | $0.0160 | $0.0158 | -0.94% | $3M |
| 22 juin 2020 | $0.0158 | $0.0164 | $0.0164 | $0.0158 | +3.54% | $7M |
| 23 juin 2020 | $0.0164 | $0.0165 | $0.0168 | $0.0162 | +0.73% | $8M |
| 24 juin 2020 | $0.0165 | $0.0159 | $0.0168 | $0.0156 | -3.45% | $11M |
| 25 juin 2020 | $0.0159 | $0.0159 | $0.0161 | $0.0154 | -0.19% | $7M |
| 26 juin 2020 | $0.0159 | $0.0158 | $0.0160 | $0.0157 | -0.31% | $6M |
| 27 juin 2020 | $0.0158 | $0.0154 | $0.0160 | $0.0148 | -2.59% | $9M |
| 28 juin 2020 | $0.0154 | $0.0158 | $0.0160 | $0.0153 | +2.14% | $6M |
| 29 juin 2020 | $0.0158 | $0.0162 | $0.0164 | $0.0158 | +2.66% | $11M |
| 30 juin 2020 | $0.0162 | $0.0164 | $0.0166 | $0.0162 | +1.05% | $8M |