Ouverture
$0.0197
Clôture
$0.0292
Plus haut
$0.0325
Plus bas
$0.0175
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2020 | $0.0197 | $0.0205 | $0.0208 | $0.0194 | — | $31M |
| 2 août 2020 | $0.0205 | $0.0191 | $0.0214 | $0.0175 | -6.79% | $49M |
| 3 août 2020 | $0.0191 | $0.0199 | $0.0201 | $0.0188 | +4.20% | $23M |
| 4 août 2020 | $0.0199 | $0.0204 | $0.0207 | $0.0199 | +2.62% | $21M |
| 5 août 2020 | $0.0204 | $0.0203 | $0.0207 | $0.0200 | -0.39% | $18M |
| 6 août 2020 | $0.0203 | $0.0202 | $0.0206 | $0.0199 | -0.44% | $17M |
| 7 août 2020 | $0.0202 | $0.0199 | $0.0211 | $0.0188 | -1.68% | $29M |
| 8 août 2020 | $0.0199 | $0.0205 | $0.0206 | $0.0197 | +2.92% | $10M |
| 9 août 2020 | $0.0205 | $0.0204 | $0.0206 | $0.0201 | -0.05% | $11M |
| 10 août 2020 | $0.0204 | $0.0215 | $0.0218 | $0.0204 | +4.94% | $29M |
| 11 août 2020 | $0.0215 | $0.0201 | $0.0215 | $0.0194 | -6.34% | $22M |
| 12 août 2020 | $0.0201 | $0.0202 | $0.0204 | $0.0190 | +0.45% | $17M |
| 13 août 2020 | $0.0202 | $0.0224 | $0.0230 | $0.0195 | +10.85% | $44M |
| 14 août 2020 | $0.0224 | $0.0247 | $0.0258 | $0.0223 | +10.41% | $61M |
| 15 août 2020 | $0.0247 | $0.0253 | $0.0257 | $0.0236 | +2.23% | $45M |
| 16 août 2020 | $0.0253 | $0.0282 | $0.0285 | $0.0240 | +11.80% | $65M |
| 17 août 2020 | $0.0282 | $0.0304 | $0.0314 | $0.0268 | +7.51% | $77M |
| 18 août 2020 | $0.0304 | $0.0288 | $0.0325 | $0.0280 | -5.30% | $114M |
| 19 août 2020 | $0.0288 | $0.0265 | $0.0289 | $0.0255 | -7.90% | $103M |
| 20 août 2020 | $0.0265 | $0.0275 | $0.0278 | $0.0265 | +3.70% | $55M |
| 21 août 2020 | $0.0275 | $0.0243 | $0.0277 | $0.0240 | -11.69% | $57M |
| 22 août 2020 | $0.0243 | $0.0251 | $0.0255 | $0.0233 | +3.59% | $52M |
| 23 août 2020 | $0.0251 | $0.0244 | $0.0253 | $0.0236 | -3.07% | $27M |
| 24 août 2020 | $0.0243 | $0.0251 | $0.0257 | $0.0239 | +3.08% | $27M |
| 25 août 2020 | $0.0251 | $0.0230 | $0.0255 | $0.0222 | -8.41% | $35M |
| 26 août 2020 | $0.0230 | $0.0237 | $0.0239 | $0.0227 | +3.04% | $25M |
| 27 août 2020 | $0.0237 | $0.0231 | $0.0245 | $0.0220 | -2.62% | $33M |
| 28 août 2020 | $0.0231 | $0.0239 | $0.0243 | $0.0227 | +3.68% | $22M |
| 29 août 2020 | $0.0239 | $0.0249 | $0.0252 | $0.0237 | +4.14% | $23M |
| 30 août 2020 | $0.0249 | $0.0270 | $0.0282 | $0.0249 | +8.23% | $51M |
| 31 août 2020 | $0.0270 | $0.0292 | $0.0298 | $0.0258 | +8.20% | $73M |