Ouverture
$0.0456
Clôture
$0.0930
Plus haut
$0.0977
Plus bas
$0.0449
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2021 | $0.0456 | $0.0478 | $0.0482 | $0.0449 | — | $74M |
| 2 mars 2021 | $0.0478 | $0.0469 | $0.0489 | $0.0454 | -2.03% | $65M |
| 3 mars 2021 | $0.0469 | $0.0488 | $0.0496 | $0.0465 | +4.18% | $67M |
| 4 mars 2021 | $0.0488 | $0.0514 | $0.0534 | $0.0484 | +5.30% | $164M |
| 5 mars 2021 | $0.0514 | $0.0502 | $0.0515 | $0.0485 | -2.39% | $73M |
| 6 mars 2021 | $0.0502 | $0.0502 | $0.0508 | $0.0486 | -0.08% | $52M |
| 7 mars 2021 | $0.0502 | $0.0517 | $0.0519 | $0.0500 | +3.15% | $54M |
| 8 mars 2021 | $0.0517 | $0.0531 | $0.0533 | $0.0502 | +2.59% | $79M |
| 9 mars 2021 | $0.0531 | $0.0532 | $0.0536 | $0.0520 | +0.24% | $71M |
| 10 mars 2021 | $0.0532 | $0.0514 | $0.0534 | $0.0504 | -3.35% | $95M |
| 11 mars 2021 | $0.0514 | $0.0515 | $0.0518 | $0.0497 | +0.18% | $74M |
| 12 mars 2021 | $0.0515 | $0.0500 | $0.0517 | $0.0486 | -2.99% | $67M |
| 13 mars 2021 | $0.0500 | $0.0529 | $0.0542 | $0.0488 | +5.88% | $93M |
| 14 mars 2021 | $0.0529 | $0.0510 | $0.0538 | $0.0510 | -3.52% | $71M |
| 15 mars 2021 | $0.0511 | $0.0507 | $0.0522 | $0.0482 | -0.71% | $89M |
| 16 mars 2021 | $0.0507 | $0.0524 | $0.0532 | $0.0490 | +3.31% | $95M |
| 17 mars 2021 | $0.0524 | $0.0548 | $0.0559 | $0.0520 | +4.70% | $146M |
| 18 mars 2021 | $0.0548 | $0.0533 | $0.0552 | $0.0529 | -2.81% | $69M |
| 19 mars 2021 | $0.0533 | $0.0586 | $0.0595 | $0.0521 | +10.00% | $135M |
| 20 mars 2021 | $0.0586 | $0.0609 | $0.0685 | $0.0586 | +3.89% | $415M |
| 21 mars 2021 | $0.0609 | $0.0634 | $0.0645 | $0.0586 | +4.06% | $185M |
| 22 mars 2021 | $0.0634 | $0.0593 | $0.0663 | $0.0588 | -6.47% | $171M |
| 23 mars 2021 | $0.0593 | $0.0585 | $0.0617 | $0.0575 | -1.27% | $114M |
| 24 mars 2021 | $0.0585 | $0.0557 | $0.0623 | $0.0543 | -4.85% | $119M |
| 25 mars 2021 | $0.0556 | $0.0553 | $0.0563 | $0.0527 | -0.72% | $96M |
| 26 mars 2021 | $0.0553 | $0.0646 | $0.0664 | $0.0552 | +16.93% | $196M |
| 27 mars 2021 | $0.0646 | $0.0636 | $0.0676 | $0.0627 | -1.61% | $167M |
| 28 mars 2021 | $0.0636 | $0.0636 | $0.0647 | $0.0619 | +0.03% | $74M |
| 29 mars 2021 | $0.0636 | $0.0648 | $0.0659 | $0.0632 | +1.78% | $82M |
| 30 mars 2021 | $0.0647 | $0.0660 | $0.0667 | $0.0642 | +1.90% | $99M |
| 31 mars 2021 | $0.0660 | $0.0930 | $0.0977 | $0.0655 | +40.89% | $838M |