FR
Home › Bitcoin Cash › 2023 › 04 › 19

Bitcoin Cash price on April 19, 2023

$124.90 -6.51%
Open
$133.60
Close
$124.90
High
$133.90
Low
$122.60
Volume
$10M
Change
-6.51%
Return since this day
+67.65%
What if you had invested?
If you had invested $ in Bitcoin Cash on April 19, 2023,
it would be worth today

Daily price history — April 2023

Day Close 24h change Volume
April 1, 2023 $126.10 — $5M
April 2, 2023 $123.00 -2.46% $4M
April 3, 2023 $127.80 +3.90% $15M
April 4, 2023 $127.10 -0.55% $6M
April 5, 2023 $127.20 +0.08% $6M
April 6, 2023 $126.00 -0.94% $3M
April 7, 2023 $124.50 -1.19% $3M
April 8, 2023 $123.80 -0.56% $2M
April 9, 2023 $125.60 +1.45% $2M
April 10, 2023 $128.00 +1.91% $4M
April 11, 2023 $129.10 +0.86% $6M
April 12, 2023 $128.70 -0.31% $5M
April 13, 2023 $131.10 +1.86% $7M
April 14, 2023 $132.20 +0.84% $8M
April 15, 2023 $132.50 +0.23% $5M
April 16, 2023 $134.40 +1.43% $5M
April 17, 2023 $131.50 -2.16% $5M
April 18, 2023 $133.60 +1.60% $5M
April 19, 2023 $124.90 -6.51% $10M
April 20, 2023 $123.20 -1.36% $5M
April 21, 2023 $119.80 -2.76% $5M
April 22, 2023 $122.00 +1.84% $3M
April 23, 2023 $119.80 -1.80% $3M
April 24, 2023 $119.20 -0.50% $5M
April 25, 2023 $120.20 +0.84% $4M
April 26, 2023 $117.60 -2.16% $7M
April 27, 2023 $117.00 -0.51% $9M
April 28, 2023 $118.00 +0.85% $6M
April 29, 2023 $119.70 +1.44% $2M
April 30, 2023 $117.70 -1.67% $3M
← Previous day April 2023 2023 Next day →

FAQ

What was the price of Bitcoin Cash on April 19, 2023?

Bitcoin Cash (BCH) closed at $124.90 on April 19, 2023. 24h volume: $10M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.