Bitcoin Cash price on April 27, 2023

$117.00 -0.51%

Open

$117.60

$117.00

High

$120.40

Low

$116.20

Volume

$9M

Change

-0.51%

Return since this day

+78.97%

What if you had invested?

If you had invested $ in Bitcoin Cash on April 27, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$126.10	—	$5M
April 2, 2023	$123.00	-2.46%	$4M
April 3, 2023	$127.80	+3.90%	$15M
April 4, 2023	$127.10	-0.55%	$6M
April 5, 2023	$127.20	+0.08%	$6M
April 6, 2023	$126.00	-0.94%	$3M
April 7, 2023	$124.50	-1.19%	$3M
April 8, 2023	$123.80	-0.56%	$2M
April 9, 2023	$125.60	+1.45%	$2M
April 10, 2023	$128.00	+1.91%	$4M
April 11, 2023	$129.10	+0.86%	$6M
April 12, 2023	$128.70	-0.31%	$5M
April 13, 2023	$131.10	+1.86%	$7M
April 14, 2023	$132.20	+0.84%	$8M
April 15, 2023	$132.50	+0.23%	$5M
April 16, 2023	$134.40	+1.43%	$5M
April 17, 2023	$131.50	-2.16%	$5M
April 18, 2023	$133.60	+1.60%	$5M
April 19, 2023	$124.90	-6.51%	$10M
April 20, 2023	$123.20	-1.36%	$5M
April 21, 2023	$119.80	-2.76%	$5M
April 22, 2023	$122.00	+1.84%	$3M
April 23, 2023	$119.80	-1.80%	$3M
April 24, 2023	$119.20	-0.50%	$5M
April 25, 2023	$120.20	+0.84%	$4M
April 26, 2023	$117.60	-2.16%	$7M
April 27, 2023	$117.00	-0.51%	$9M
April 28, 2023	$118.00	+0.85%	$6M
April 29, 2023	$119.70	+1.44%	$2M
April 30, 2023	$117.70	-1.67%	$3M

What was the price of Bitcoin Cash on April 27, 2023?

Bitcoin Cash (BCH) closed at $117.00 on April 27, 2023. 24h volume: $9M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.