Bitcoin Cash price on May 28, 2023

$116.40 +2.28%

Open

$113.90

$116.40

High

$116.80

Low

$113.60

Volume

$2M

Change

+2.28%

Return since this day

+79.90%

What if you had invested?

If you had invested $ in Bitcoin Cash on May 28, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$117.10	—	$3M
May 2, 2023	$119.30	+1.88%	$3M
May 3, 2023	$120.00	+0.59%	$3M
May 4, 2023	$117.30	-2.25%	$2M
May 5, 2023	$120.00	+2.30%	$3M
May 6, 2023	$117.00	-2.50%	$3M
May 7, 2023	$116.10	-0.77%	$2M
May 8, 2023	$111.10	-4.31%	$6M
May 9, 2023	$122.20	+9.99%	$28M
May 10, 2023	$115.80	-5.24%	$18M
May 11, 2023	$113.20	-2.25%	$5M
May 12, 2023	$114.70	+1.33%	$5M
May 13, 2023	$113.00	-1.48%	$2M
May 14, 2023	$115.20	+1.95%	$3M
May 15, 2023	$116.10	+0.78%	$9M
May 16, 2023	$116.70	+0.52%	$3M
May 17, 2023	$118.00	+1.11%	$5M
May 18, 2023	$115.30	-2.29%	$4M
May 19, 2023	$115.60	+0.26%	$2M
May 20, 2023	$116.60	+0.87%	$2M
May 21, 2023	$114.70	-1.63%	$2M
May 22, 2023	$114.70	+0.00%	$3M
May 23, 2023	$115.70	+0.87%	$3M
May 24, 2023	$112.10	-3.11%	$4M
May 25, 2023	$111.90	-0.18%	$2M
May 26, 2023	$113.20	+1.16%	$2M
May 27, 2023	$113.80	+0.53%	$1M
May 28, 2023	$116.40	+2.28%	$2M
May 29, 2023	$114.90	-1.29%	$4M
May 30, 2023	$113.90	-0.87%	$3M
May 31, 2023	$113.20	-0.61%	$4M

What was the price of Bitcoin Cash on May 28, 2023?

Bitcoin Cash (BCH) closed at $116.40 on May 28, 2023. 24h volume: $2M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.