FR
Home › Bitcoin Cash › 2023 › 05 › 30

Bitcoin Cash price on May 30, 2023

$113.90 -0.87%
Open
$114.90
Close
$113.90
High
$115.80
Low
$113.80
Volume
$3M
Change
-0.87%
Return since this day
+83.85%
What if you had invested?
If you had invested $ in Bitcoin Cash on May 30, 2023,
it would be worth today

Daily price history — May 2023

Day Close 24h change Volume
May 1, 2023 $117.10 — $3M
May 2, 2023 $119.30 +1.88% $3M
May 3, 2023 $120.00 +0.59% $3M
May 4, 2023 $117.30 -2.25% $2M
May 5, 2023 $120.00 +2.30% $3M
May 6, 2023 $117.00 -2.50% $3M
May 7, 2023 $116.10 -0.77% $2M
May 8, 2023 $111.10 -4.31% $6M
May 9, 2023 $122.20 +9.99% $28M
May 10, 2023 $115.80 -5.24% $18M
May 11, 2023 $113.20 -2.25% $5M
May 12, 2023 $114.70 +1.33% $5M
May 13, 2023 $113.00 -1.48% $2M
May 14, 2023 $115.20 +1.95% $3M
May 15, 2023 $116.10 +0.78% $9M
May 16, 2023 $116.70 +0.52% $3M
May 17, 2023 $118.00 +1.11% $5M
May 18, 2023 $115.30 -2.29% $4M
May 19, 2023 $115.60 +0.26% $2M
May 20, 2023 $116.60 +0.87% $2M
May 21, 2023 $114.70 -1.63% $2M
May 22, 2023 $114.70 +0.00% $3M
May 23, 2023 $115.70 +0.87% $3M
May 24, 2023 $112.10 -3.11% $4M
May 25, 2023 $111.90 -0.18% $2M
May 26, 2023 $113.20 +1.16% $2M
May 27, 2023 $113.80 +0.53% $1M
May 28, 2023 $116.40 +2.28% $2M
May 29, 2023 $114.90 -1.29% $4M
May 30, 2023 $113.90 -0.87% $3M
May 31, 2023 $113.20 -0.61% $4M
← Previous day May 2023 2023 Next day →

FAQ

What was the price of Bitcoin Cash on May 30, 2023?

Bitcoin Cash (BCH) closed at $113.90 on May 30, 2023. 24h volume: $3M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.