FR
Home › Cardano › 2023 › 04 › 16

Cardano price on April 16, 2023

$0.4513 -0.20%
Open
$0.4521
Close
$0.4513
High
$0.4579
Low
$0.4421
Volume
$53M
Change
-0.20%
Return since this day
-62.24%
What if you had invested?
If you had invested $ in Cardano on April 16, 2023,
it would be worth today

Daily price history — April 2023

Day Close 24h change Volume
April 1, 2023 $0.3919 — $51M
April 2, 2023 $0.3815 -2.65% $39M
April 3, 2023 $0.3872 +1.49% $91M
April 4, 2023 $0.3894 +0.57% $48M
April 5, 2023 $0.3923 +0.74% $37M
April 6, 2023 $0.3829 -2.40% $35M
April 7, 2023 $0.3835 +0.16% $19M
April 8, 2023 $0.3853 +0.47% $24M
April 9, 2023 $0.3894 +1.06% $20M
April 10, 2023 $0.3971 +1.98% $30M
April 11, 2023 $0.4014 +1.08% $58M
April 12, 2023 $0.4047 +0.82% $55M
April 13, 2023 $0.4251 +5.04% $72M
April 14, 2023 $0.4381 +3.06% $102M
April 15, 2023 $0.4522 +3.22% $80M
April 16, 2023 $0.4513 -0.20% $53M
April 17, 2023 $0.4341 -3.81% $64M
April 18, 2023 $0.4435 +2.17% $44M
April 19, 2023 $0.4163 -6.13% $81M
April 20, 2023 $0.4007 -3.75% $66M
April 21, 2023 $0.3824 -4.57% $63M
April 22, 2023 $0.3956 +3.45% $34M
April 23, 2023 $0.3886 -1.77% $32M
April 24, 2023 $0.3835 -1.31% $40M
April 25, 2023 $0.3945 +2.87% $37M
April 26, 2023 $0.4014 +1.75% $76M
April 27, 2023 $0.4101 +2.17% $63M
April 28, 2023 $0.4043 -1.41% $31M
April 29, 2023 $0.4024 -0.47% $17M
April 30, 2023 $0.3956 -1.69% $31M
← Previous day April 2023 2023 Next day →

FAQ

What was the price of Cardano on April 16, 2023?

Cardano (ADA) closed at $0.4513 on April 16, 2023. 24h volume: $53M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.