Cardano price on April 18, 2023

$0.4435 +2.17%

Open

$0.4341

$0.4435

High

$0.4480

Low

$0.4277

Volume

$44M

Change

+2.17%

Return since this day

-61.58%

What if you had invested?

If you had invested $ in Cardano on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$0.3919	—	$51M
April 2, 2023	$0.3815	-2.65%	$39M
April 3, 2023	$0.3872	+1.49%	$91M
April 4, 2023	$0.3894	+0.57%	$48M
April 5, 2023	$0.3923	+0.74%	$37M
April 6, 2023	$0.3829	-2.40%	$35M
April 7, 2023	$0.3835	+0.16%	$19M
April 8, 2023	$0.3853	+0.47%	$24M
April 9, 2023	$0.3894	+1.06%	$20M
April 10, 2023	$0.3971	+1.98%	$30M
April 11, 2023	$0.4014	+1.08%	$58M
April 12, 2023	$0.4047	+0.82%	$55M
April 13, 2023	$0.4251	+5.04%	$72M
April 14, 2023	$0.4381	+3.06%	$102M
April 15, 2023	$0.4522	+3.22%	$80M
April 16, 2023	$0.4513	-0.20%	$53M
April 17, 2023	$0.4341	-3.81%	$64M
April 18, 2023	$0.4435	+2.17%	$44M
April 19, 2023	$0.4163	-6.13%	$81M
April 20, 2023	$0.4007	-3.75%	$66M
April 21, 2023	$0.3824	-4.57%	$63M
April 22, 2023	$0.3956	+3.45%	$34M
April 23, 2023	$0.3886	-1.77%	$32M
April 24, 2023	$0.3835	-1.31%	$40M
April 25, 2023	$0.3945	+2.87%	$37M
April 26, 2023	$0.4014	+1.75%	$76M
April 27, 2023	$0.4101	+2.17%	$63M
April 28, 2023	$0.4043	-1.41%	$31M
April 29, 2023	$0.4024	-0.47%	$17M
April 30, 2023	$0.3956	-1.69%	$31M

What was the price of Cardano on April 18, 2023?

Cardano (ADA) closed at $0.4435 on April 18, 2023. 24h volume: $44M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.