Dogecoin price on April 18, 2023

$0.0941 +3.00%

Open

$0.0914

$0.0941

High

$0.0950

Low

$0.0897

Volume

$155M

Change

+3.00%

Return since this day

-8.26%

What if you had invested?

If you had invested $ in Dogecoin on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$0.0818	—	$148M
April 2, 2023	$0.0790	-3.40%	$180M
April 3, 2023	$0.0960	+21.47%	$821M
April 4, 2023	$0.0951	-0.92%	$717M
April 5, 2023	$0.0927	-2.58%	$320M
April 6, 2023	$0.0854	-7.83%	$292M
April 7, 2023	$0.0822	-3.73%	$185M
April 8, 2023	$0.0813	-1.07%	$101M
April 9, 2023	$0.0832	+2.26%	$76M
April 10, 2023	$0.0847	+1.86%	$79M
April 11, 2023	$0.0841	-0.77%	$85M
April 12, 2023	$0.0835	-0.74%	$143M
April 13, 2023	$0.0873	+4.59%	$157M
April 14, 2023	$0.0887	+1.57%	$189M
April 15, 2023	$0.0889	+0.25%	$78M
April 16, 2023	$0.0904	+1.74%	$108M
April 17, 2023	$0.0914	+1.04%	$271M
April 18, 2023	$0.0941	+3.00%	$155M
April 19, 2023	$0.0879	-6.62%	$246M
April 20, 2023	$0.0839	-4.54%	$405M
April 21, 2023	$0.0784	-6.52%	$180M
April 22, 2023	$0.0803	+2.37%	$64M
April 23, 2023	$0.0788	-1.87%	$61M
April 24, 2023	$0.0787	-0.06%	$66M
April 25, 2023	$0.0798	+1.31%	$51M
April 26, 2023	$0.0786	-1.47%	$150M
April 27, 2023	$0.0801	+1.97%	$82M
April 28, 2023	$0.0803	+0.24%	$39M
April 29, 2023	$0.0816	+1.54%	$48M
April 30, 2023	$0.0795	-2.53%	$47M

What was the price of Dogecoin on April 18, 2023?

Dogecoin (DOGE) closed at $0.0941 on April 18, 2023. 24h volume: $155M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.