FR
Home › Dogecoin › 2023 › 04 › 22

Dogecoin price on April 22, 2023

$0.0803 +2.37%
Open
$0.0784
Close
$0.0803
High
$0.0810
Low
$0.0782
Volume
$64M
Change
+2.37%
Return since this day
+7.55%
What if you had invested?
If you had invested $ in Dogecoin on April 22, 2023,
it would be worth today

Daily price history — April 2023

Day Close 24h change Volume
April 1, 2023 $0.0818 — $148M
April 2, 2023 $0.0790 -3.40% $180M
April 3, 2023 $0.0960 +21.47% $821M
April 4, 2023 $0.0951 -0.92% $717M
April 5, 2023 $0.0927 -2.58% $320M
April 6, 2023 $0.0854 -7.83% $292M
April 7, 2023 $0.0822 -3.73% $185M
April 8, 2023 $0.0813 -1.07% $101M
April 9, 2023 $0.0832 +2.26% $76M
April 10, 2023 $0.0847 +1.86% $79M
April 11, 2023 $0.0841 -0.77% $85M
April 12, 2023 $0.0835 -0.74% $143M
April 13, 2023 $0.0873 +4.59% $157M
April 14, 2023 $0.0887 +1.57% $189M
April 15, 2023 $0.0889 +0.25% $78M
April 16, 2023 $0.0904 +1.74% $108M
April 17, 2023 $0.0914 +1.04% $271M
April 18, 2023 $0.0941 +3.00% $155M
April 19, 2023 $0.0879 -6.62% $246M
April 20, 2023 $0.0839 -4.54% $405M
April 21, 2023 $0.0784 -6.52% $180M
April 22, 2023 $0.0803 +2.37% $64M
April 23, 2023 $0.0788 -1.87% $61M
April 24, 2023 $0.0787 -0.06% $66M
April 25, 2023 $0.0798 +1.31% $51M
April 26, 2023 $0.0786 -1.47% $150M
April 27, 2023 $0.0801 +1.97% $82M
April 28, 2023 $0.0803 +0.24% $39M
April 29, 2023 $0.0816 +1.54% $48M
April 30, 2023 $0.0795 -2.53% $47M
← Previous day April 2023 2023 Next day →

FAQ

What was the price of Dogecoin on April 22, 2023?

Dogecoin (DOGE) closed at $0.0803 on April 22, 2023. 24h volume: $64M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.