Ouverture
$387.50
Clôture
$524.60
Plus haut
$540.50
Plus bas
$381.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $387.50 | $421.50 | $423.40 | $381.50 | — | $584M |
| 2 octobre 2021 | $421.40 | $427.10 | $438.20 | $410.60 | +1.33% | $442M |
| 3 octobre 2021 | $427.00 | $430.50 | $437.20 | $421.50 | +0.80% | $353M |
| 4 octobre 2021 | $430.50 | $426.30 | $430.90 | $410.90 | -0.98% | $410M |
| 5 octobre 2021 | $426.40 | $442.10 | $444.00 | $424.00 | +3.71% | $385M |
| 6 octobre 2021 | $442.00 | $434.90 | $442.80 | $414.70 | -1.63% | $538M |
| 7 octobre 2021 | $434.90 | $438.50 | $450.00 | $423.60 | +0.83% | $510M |
| 8 octobre 2021 | $438.50 | $419.20 | $441.60 | $415.70 | -4.40% | $644M |
| 9 octobre 2021 | $419.30 | $421.90 | $426.00 | $416.00 | +0.64% | $267M |
| 10 octobre 2021 | $421.90 | $404.10 | $422.30 | $402.00 | -4.22% | $303M |
| 11 octobre 2021 | $404.00 | $413.10 | $424.00 | $399.80 | +2.23% | $315M |
| 12 octobre 2021 | $413.20 | $444.20 | $444.50 | $392.20 | +7.53% | $830M |
| 13 octobre 2021 | $444.10 | $470.80 | $471.80 | $432.30 | +5.99% | $1.54B |
| 14 octobre 2021 | $470.70 | $472.70 | $482.80 | $461.20 | +0.40% | $676M |
| 15 octobre 2021 | $472.70 | $474.50 | $478.00 | $450.80 | +0.38% | $702M |
| 16 octobre 2021 | $474.50 | $465.80 | $484.70 | $423.00 | -1.83% | $491M |
| 17 octobre 2021 | $465.80 | $470.90 | $472.40 | $454.20 | +1.09% | $415M |
| 18 octobre 2021 | $471.00 | $484.90 | $487.60 | $466.40 | +2.97% | $519M |
| 19 octobre 2021 | $485.00 | $488.10 | $497.60 | $480.30 | +0.66% | $445M |
| 20 octobre 2021 | $488.10 | $501.30 | $505.90 | $481.30 | +2.70% | $468M |
| 21 octobre 2021 | $501.30 | $470.90 | $504.90 | $466.00 | -6.06% | $900M |
| 22 octobre 2021 | $470.90 | $479.30 | $498.00 | $470.70 | +1.78% | $542M |
| 23 octobre 2021 | $479.30 | $485.50 | $485.70 | $472.60 | +1.29% | $251M |
| 24 octobre 2021 | $485.50 | $475.80 | $486.50 | $467.80 | -2.00% | $282M |
| 25 octobre 2021 | $475.80 | $485.10 | $488.60 | $474.70 | +1.95% | $306M |
| 26 octobre 2021 | $485.10 | $478.10 | $489.80 | $473.50 | -1.44% | $340M |
| 27 octobre 2021 | $478.20 | $448.70 | $486.40 | $435.30 | -6.15% | $630M |
| 28 octobre 2021 | $448.70 | $491.90 | $494.80 | $446.40 | +9.63% | $725M |
| 29 octobre 2021 | $492.00 | $530.30 | $533.61 | $487.60 | +7.81% | $720M |
| 30 octobre 2021 | $530.30 | $528.30 | $540.50 | $510.20 | -0.38% | $576M |
| 31 octobre 2021 | $528.40 | $524.60 | $535.00 | $508.90 | -0.70% | $532M |