Ouverture
$524.60
Clôture
$622.50
Plus haut
$669.30
Plus bas
$510.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $524.60 | $551.30 | $551.90 | $511.00 | — | $679M |
| 2 novembre 2021 | $551.30 | $554.40 | $564.00 | $537.40 | +0.56% | $636M |
| 3 novembre 2021 | $554.40 | $568.40 | $570.10 | $537.50 | +2.53% | $699M |
| 4 novembre 2021 | $568.40 | $558.70 | $568.90 | $543.60 | -1.71% | $585M |
| 5 novembre 2021 | $558.80 | $607.30 | $616.90 | $554.10 | +8.70% | $1.19B |
| 6 novembre 2021 | $607.30 | $637.70 | $637.80 | $595.10 | +5.01% | $838M |
| 7 novembre 2021 | $637.70 | $649.60 | $669.30 | $630.50 | +1.87% | $968M |
| 8 novembre 2021 | $649.50 | $653.50 | $655.70 | $631.00 | +0.60% | $830M |
| 9 novembre 2021 | $653.60 | $635.00 | $656.70 | $631.90 | -2.83% | $566M |
| 10 novembre 2021 | $635.00 | $614.10 | $662.90 | $573.00 | -3.29% | $1.14B |
| 11 novembre 2021 | $614.20 | $628.40 | $635.20 | $605.70 | +2.33% | $636M |
| 12 novembre 2021 | $628.40 | $626.90 | $634.50 | $602.70 | -0.24% | $629M |
| 13 novembre 2021 | $626.80 | $649.50 | $655.00 | $619.60 | +3.61% | $574M |
| 14 novembre 2021 | $649.50 | $650.80 | $661.00 | $634.50 | +0.20% | $605M |
| 15 novembre 2021 | $650.70 | $633.80 | $659.50 | $630.30 | -2.61% | $615M |
| 16 novembre 2021 | $633.90 | $588.70 | $635.20 | $573.70 | -7.12% | $1.32B |
| 17 novembre 2021 | $588.80 | $578.00 | $592.60 | $553.70 | -1.82% | $833M |
| 18 novembre 2021 | $577.90 | $531.80 | $588.20 | $510.00 | -7.99% | $966M |
| 19 novembre 2021 | $531.90 | $581.00 | $585.50 | $523.90 | +9.25% | $727M |
| 20 novembre 2021 | $581.00 | $604.30 | $604.80 | $572.60 | +4.01% | $657M |
| 21 novembre 2021 | $604.40 | $584.00 | $605.20 | $579.60 | -3.36% | $572M |
| 22 novembre 2021 | $584.00 | $559.30 | $585.50 | $553.80 | -4.23% | $650M |
| 23 novembre 2021 | $559.40 | $591.10 | $605.00 | $557.90 | +5.69% | $700M |
| 24 novembre 2021 | $591.10 | $590.30 | $594.30 | $576.80 | -0.14% | $633M |
| 25 novembre 2021 | $590.40 | $639.10 | $650.00 | $587.40 | +8.27% | $959M |
| 26 novembre 2021 | $639.10 | $587.30 | $657.90 | $564.20 | -8.11% | $1.45B |
| 27 novembre 2021 | $587.20 | $599.90 | $621.30 | $582.60 | +2.15% | $713M |
| 28 novembre 2021 | $599.90 | $611.30 | $612.90 | $571.60 | +1.90% | $758M |
| 29 novembre 2021 | $611.40 | $623.40 | $629.00 | $601.60 | +1.98% | $673M |
| 30 novembre 2021 | $623.50 | $622.50 | $635.00 | $602.60 | -0.14% | $858M |