Ouverture
$24.00
Clôture
$30.00
Plus haut
$33.91
Plus bas
$23.53
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $24.00 | $26.31 | $26.70 | $23.59 | — | $189M |
| 2 octobre 2021 | $26.32 | $26.89 | $27.81 | $25.82 | +2.20% | $140M |
| 3 octobre 2021 | $26.88 | $27.57 | $28.16 | $26.50 | +2.53% | $123M |
| 4 octobre 2021 | $27.56 | $26.60 | $27.67 | $25.59 | -3.52% | $147M |
| 5 octobre 2021 | $26.62 | $27.23 | $27.49 | $26.19 | +2.37% | $137M |
| 6 octobre 2021 | $27.23 | $26.80 | $28.19 | $25.20 | -1.58% | $187M |
| 7 octobre 2021 | $26.80 | $26.83 | $27.71 | $25.90 | +0.11% | $162M |
| 8 octobre 2021 | $26.84 | $26.39 | $27.46 | $26.12 | -1.64% | $134M |
| 9 octobre 2021 | $26.40 | $27.45 | $27.89 | $26.05 | +4.02% | $128M |
| 10 octobre 2021 | $27.45 | $25.56 | $27.49 | $25.44 | -6.89% | $105M |
| 11 octobre 2021 | $25.55 | $25.22 | $26.76 | $24.63 | -1.33% | $111M |
| 12 octobre 2021 | $25.22 | $24.65 | $25.27 | $23.53 | -2.26% | $131M |
| 13 octobre 2021 | $24.63 | $25.66 | $25.67 | $24.16 | +4.10% | $154M |
| 14 octobre 2021 | $25.67 | $26.72 | $27.88 | $25.38 | +4.13% | $208M |
| 15 octobre 2021 | $26.71 | $27.01 | $27.38 | $26.01 | +1.09% | $204M |
| 16 octobre 2021 | $27.01 | $27.23 | $28.70 | $26.92 | +0.81% | $173M |
| 17 octobre 2021 | $27.22 | $26.54 | $27.63 | $25.58 | -2.53% | $123M |
| 18 octobre 2021 | $26.54 | $25.71 | $26.74 | $25.26 | -3.13% | $115M |
| 19 octobre 2021 | $25.71 | $25.91 | $26.29 | $25.36 | +0.78% | $92M |
| 20 octobre 2021 | $25.90 | $27.49 | $27.66 | $25.85 | +6.10% | $120M |
| 21 octobre 2021 | $27.48 | $28.26 | $29.34 | $27.19 | +2.80% | $275M |
| 22 octobre 2021 | $28.27 | $28.67 | $30.04 | $28.02 | +1.45% | $224M |
| 23 octobre 2021 | $28.68 | $31.36 | $31.46 | $28.30 | +9.38% | $247M |
| 24 octobre 2021 | $31.37 | $29.70 | $31.53 | $28.72 | -5.29% | $172M |
| 25 octobre 2021 | $29.71 | $32.38 | $32.90 | $29.53 | +9.02% | $236M |
| 26 octobre 2021 | $32.38 | $32.52 | $33.82 | $31.31 | +0.43% | $212M |
| 27 octobre 2021 | $32.52 | $28.88 | $33.91 | $27.91 | -11.19% | $366M |
| 28 octobre 2021 | $28.89 | $30.19 | $30.85 | $28.61 | +4.54% | $216M |
| 29 octobre 2021 | $30.19 | $30.96 | $31.96 | $29.94 | +2.55% | $168M |
| 30 octobre 2021 | $30.96 | $29.79 | $31.12 | $29.16 | -3.78% | $114M |
| 31 octobre 2021 | $29.78 | $30.00 | $30.68 | $28.65 | +0.70% | $130M |