Ouverture
$30.00
Clôture
$25.31
Plus haut
$38.31
Plus bas
$22.63
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $30.00 | $31.66 | $31.87 | $29.14 | — | $152M |
| 2 novembre 2021 | $31.67 | $32.26 | $32.48 | $31.00 | +1.90% | $148M |
| 3 novembre 2021 | $32.27 | $31.96 | $32.78 | $30.54 | -0.93% | $156M |
| 4 novembre 2021 | $31.97 | $31.00 | $32.11 | $30.20 | -3.00% | $117M |
| 5 novembre 2021 | $30.99 | $32.86 | $33.71 | $30.66 | +6.00% | $218M |
| 6 novembre 2021 | $32.86 | $32.05 | $33.20 | $30.72 | -2.47% | $142M |
| 7 novembre 2021 | $32.05 | $32.34 | $32.59 | $31.71 | +0.90% | $92M |
| 8 novembre 2021 | $32.34 | $34.46 | $34.82 | $32.18 | +6.56% | $211M |
| 9 novembre 2021 | $34.46 | $33.82 | $35.62 | $33.38 | -1.86% | $188M |
| 10 novembre 2021 | $33.82 | $34.21 | $38.31 | $31.90 | +1.15% | $485M |
| 11 novembre 2021 | $34.21 | $34.69 | $36.95 | $33.34 | +1.40% | $269M |
| 12 novembre 2021 | $34.68 | $34.26 | $35.46 | $32.67 | -1.24% | $204M |
| 13 novembre 2021 | $34.26 | $34.00 | $34.58 | $33.19 | -0.76% | $114M |
| 14 novembre 2021 | $34.00 | $33.75 | $34.43 | $32.53 | -0.74% | $97M |
| 15 novembre 2021 | $33.75 | $32.04 | $34.50 | $31.98 | -5.07% | $141M |
| 16 novembre 2021 | $32.05 | $29.16 | $32.06 | $28.00 | -8.99% | $308M |
| 17 novembre 2021 | $29.16 | $29.18 | $29.74 | $28.03 | +0.07% | $147M |
| 18 novembre 2021 | $29.19 | $26.55 | $29.72 | $25.82 | -9.01% | $195M |
| 19 novembre 2021 | $26.55 | $28.27 | $28.85 | $26.08 | +6.48% | $139M |
| 20 novembre 2021 | $28.27 | $28.36 | $28.72 | $27.26 | +0.32% | $127M |
| 21 novembre 2021 | $28.37 | $28.98 | $29.26 | $27.69 | +2.19% | $109M |
| 22 novembre 2021 | $29.00 | $26.77 | $29.09 | $26.31 | -7.63% | $131M |
| 23 novembre 2021 | $26.77 | $26.94 | $27.57 | $26.17 | +0.64% | $125M |
| 24 novembre 2021 | $26.94 | $25.58 | $27.15 | $25.15 | -5.05% | $129M |
| 25 novembre 2021 | $25.58 | $26.41 | $27.61 | $25.37 | +3.24% | $151M |
| 26 novembre 2021 | $26.41 | $23.96 | $26.59 | $22.90 | -9.28% | $260M |
| 27 novembre 2021 | $23.96 | $24.10 | $24.99 | $23.78 | +0.58% | $97M |
| 28 novembre 2021 | $24.09 | $24.76 | $25.01 | $22.63 | +2.74% | $108M |
| 29 novembre 2021 | $24.76 | $24.99 | $25.61 | $24.54 | +0.93% | $118M |
| 30 novembre 2021 | $24.99 | $25.31 | $26.52 | $24.11 | +1.28% | $148M |