Ouverture
$2,706.15
Clôture
$2,275.68
Plus haut
$2,891.95
Plus bas
$1,700.48
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $2,706.15 | $2,634.57 | $2,740 | $2,523.74 | — | $3.08B |
| 2 juin 2021 | $2,634.31 | $2,706.22 | $2,802.99 | $2,550 | +2.72% | $2.62B |
| 3 juin 2021 | $2,706.21 | $2,857.25 | $2,891.95 | $2,662.4 | +5.58% | $2.87B |
| 4 juin 2021 | $2,857.25 | $2,689.51 | $2,860 | $2,552 | -5.87% | $3.18B |
| 5 juin 2021 | $2,689.54 | $2,627.73 | $2,816.87 | $2,552.23 | -2.30% | $2.58B |
| 6 juin 2021 | $2,627.63 | $2,711.92 | $2,745 | $2,614 | +3.20% | $1.81B |
| 7 juin 2021 | $2,711.92 | $2,592.05 | $2,847.55 | $2,570 | -4.42% | $3.15B |
| 8 juin 2021 | $2,592.05 | $2,507.23 | $2,620.99 | $2,304.91 | -3.27% | $4.20B |
| 9 juin 2021 | $2,507.43 | $2,610.18 | $2,626.63 | $2,405.28 | +4.11% | $3.22B |
| 10 juin 2021 | $2,610.2 | $2,471.09 | $2,624.46 | $2,425.11 | -5.33% | $1.87B |
| 11 juin 2021 | $2,471.01 | $2,354.01 | $2,497.99 | $2,321.37 | -4.74% | $1.42B |
| 12 juin 2021 | $2,354.09 | $2,370.74 | $2,454.53 | $2,256.22 | +0.71% | $1.81B |
| 13 juin 2021 | $2,370.64 | $2,509.33 | $2,548.41 | $2,308.41 | +5.85% | $1.72B |
| 14 juin 2021 | $2,509.33 | $2,580.77 | $2,609.17 | $2,461 | +2.85% | $1.73B |
| 15 juin 2021 | $2,580.58 | $2,543.54 | $2,640 | $2,507.7 | -1.44% | $1.55B |
| 16 juin 2021 | $2,543.55 | $2,367.89 | $2,556.19 | $2,351.18 | -6.91% | $1.53B |
| 17 juin 2021 | $2,368.02 | $2,373.28 | $2,460.5 | $2,306 | +0.23% | $1.34B |
| 18 juin 2021 | $2,373.28 | $2,234.09 | $2,378 | $2,139 | -5.86% | $1.76B |
| 19 juin 2021 | $2,234.09 | $2,164.67 | $2,278.82 | $2,161.67 | -3.11% | $1.10B |
| 20 juin 2021 | $2,165.34 | $2,243.47 | $2,280.01 | $2,040.68 | +3.64% | $1.60B |
| 21 juin 2021 | $2,243.49 | $1,885.49 | $2,260.16 | $1,865.54 | -15.96% | $3.25B |
| 22 juin 2021 | $1,885.27 | $1,879.28 | $1,998 | $1,700.48 | -0.33% | $3.16B |
| 23 juin 2021 | $1,879.29 | $1,968.14 | $2,045 | $1,821.95 | +4.73% | $1.82B |
| 24 juin 2021 | $1,967.95 | $1,989.52 | $2,036.61 | $1,884.79 | +1.09% | $1.38B |
| 25 juin 2021 | $1,989.53 | $1,808.82 | $2,019.99 | $1,791.22 | -9.08% | $1.61B |
| 26 juin 2021 | $1,808.97 | $1,829.64 | $1,852.8 | $1,717.32 | +1.15% | $1.48B |
| 27 juin 2021 | $1,829.84 | $1,982.28 | $1,984.5 | $1,804.26 | +8.34% | $1.30B |
| 28 juin 2021 | $1,982.27 | $2,084.41 | $2,145 | $1,960.52 | +5.15% | $2.14B |
| 29 juin 2021 | $2,084.42 | $2,165.33 | $2,245 | $2,073.57 | +3.88% | $1.80B |
| 30 juin 2021 | $2,165.46 | $2,275.68 | $2,287.78 | $2,087.99 | +5.10% | $1.97B |