Ouverture
$2,275.68
Clôture
$2,531.05
Plus haut
$2,553.86
Plus bas
$1,706
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $2,275.68 | $2,106.41 | $2,275.93 | $2,073.12 | — | $1.69B |
| 2 juillet 2021 | $2,106.41 | $2,154.13 | $2,160 | $2,018.5 | +2.27% | $1.40B |
| 3 juillet 2021 | $2,153.95 | $2,226.99 | $2,240 | $2,112.01 | +3.38% | $1.25B |
| 4 juillet 2021 | $2,226.99 | $2,322.69 | $2,389.93 | $2,189.58 | +4.30% | $1.37B |
| 5 juillet 2021 | $2,322.69 | $2,196.53 | $2,324.64 | $2,157.32 | -5.43% | $1.75B |
| 6 juillet 2021 | $2,196.85 | $2,322.5 | $2,350 | $2,193 | +5.73% | $1.80B |
| 7 juillet 2021 | $2,322.51 | $2,316.57 | $2,409 | $2,291.9 | -0.26% | $1.57B |
| 8 juillet 2021 | $2,316.25 | $2,116.33 | $2,325.6 | $2,084.79 | -8.64% | $1.93B |
| 9 juillet 2021 | $2,116.32 | $2,146.99 | $2,189.4 | $2,046.51 | +1.45% | $1.57B |
| 10 juillet 2021 | $2,146.99 | $2,110.69 | $2,194.82 | $2,074.16 | -1.69% | $1.06B |
| 11 juillet 2021 | $2,110.68 | $2,140.45 | $2,174 | $2,081.02 | +1.41% | $728M |
| 12 juillet 2021 | $2,140.54 | $2,031.58 | $2,167.83 | $2,006.68 | -5.09% | $1.13B |
| 13 juillet 2021 | $2,031.57 | $1,940.15 | $2,047.35 | $1,918 | -4.50% | $1.29B |
| 14 juillet 2021 | $1,940.44 | $1,994.58 | $2,019.18 | $1,865 | +2.81% | $1.34B |
| 15 juillet 2021 | $1,994.41 | $1,919.51 | $2,042.88 | $1,881 | -3.76% | $1.25B |
| 16 juillet 2021 | $1,919.54 | $1,876.26 | $1,965 | $1,850 | -2.25% | $1.10B |
| 17 juillet 2021 | $1,876.47 | $1,899.59 | $1,919.19 | $1,844.45 | +1.24% | $811M |
| 18 juillet 2021 | $1,899.5 | $1,891.64 | $1,993.79 | $1,877.1 | -0.42% | $1.04B |
| 19 juillet 2021 | $1,891.65 | $1,818.73 | $1,919 | $1,805 | -3.85% | $1.01B |
| 20 juillet 2021 | $1,818.73 | $1,786.03 | $1,841.34 | $1,706 | -1.80% | $1.39B |
| 21 juillet 2021 | $1,786.03 | $1,995.5 | $2,035.23 | $1,747.55 | +11.73% | $2.14B |
| 22 juillet 2021 | $1,995.5 | $2,024.56 | $2,046 | $1,947.62 | +1.46% | $1.54B |
| 23 juillet 2021 | $2,024.27 | $2,124.25 | $2,130.9 | $1,993.22 | +4.92% | $1.46B |
| 24 juillet 2021 | $2,124.26 | $2,184.75 | $2,199.5 | $2,105.58 | +2.85% | $1.36B |
| 25 juillet 2021 | $2,184.9 | $2,189.79 | $2,197.41 | $2,105.93 | +0.23% | $1.15B |
| 26 juillet 2021 | $2,189.82 | $2,228.08 | $2,433.65 | $2,171.57 | +1.75% | $3.22B |
| 27 juillet 2021 | $2,227.81 | $2,299.49 | $2,319.26 | $2,150.5 | +3.21% | $2.03B |
| 28 juillet 2021 | $2,299.47 | $2,300.9 | $2,345 | $2,243.15 | +0.06% | $1.65B |
| 29 juillet 2021 | $2,300.9 | $2,382.92 | $2,400 | $2,266.12 | +3.56% | $1.16B |
| 30 juillet 2021 | $2,382.93 | $2,461.81 | $2,471.7 | $2,315.92 | +3.31% | $1.82B |
| 31 juillet 2021 | $2,461.77 | $2,531.05 | $2,553.86 | $2,420.68 | +2.81% | $1.25B |