Prix du Hyperliquid en juin 2025
Ouverture
$38.6861
Clôture
$39.7568
Plus haut
$42.4526
Plus bas
$33.3653
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 10 juin 2025 | $38.6861 | $38.6861 | $38.6861 | $38.6861 | — | $310M |
| 11 juin 2025 | $42.1438 | $42.1438 | $42.1438 | $42.1438 | +8.94% | $524M |
| 12 juin 2025 | $41.8201 | $41.8201 | $41.8201 | $41.8201 | -0.77% | $473M |
| 13 juin 2025 | $41.0383 | $41.0383 | $41.0383 | $41.0383 | -1.87% | $410M |
| 14 juin 2025 | $42.4349 | $42.4349 | $42.4349 | $42.4349 | +3.40% | $682M |
| 15 juin 2025 | $40.1693 | $40.1693 | $40.1693 | $40.1693 | -5.34% | $225M |
| 16 juin 2025 | $41.2152 | $41.2152 | $41.2152 | $41.2152 | +2.60% | $187M |
| 17 juin 2025 | $42.4526 | $42.4526 | $42.4526 | $42.4526 | +3.00% | $435M |
| 18 juin 2025 | $40.1675 | $40.1675 | $40.1675 | $40.1675 | -5.38% | $541M |
| 19 juin 2025 | $39.2559 | $39.2559 | $39.2559 | $39.2559 | -2.27% | $434M |
| 20 juin 2025 | $36.9394 | $36.9394 | $36.9394 | $36.9394 | -5.90% | $322M |
| 21 juin 2025 | $33.3653 | $33.3653 | $33.3653 | $33.3653 | -9.68% | $411M |
| 22 juin 2025 | $33.4285 | $33.4285 | $33.4285 | $33.4285 | +0.19% | $308M |
| 23 juin 2025 | $35.6755 | $35.6755 | $35.6755 | $35.6755 | +6.72% | $490M |
| 24 juin 2025 | $38.3661 | $38.3661 | $38.3661 | $38.3661 | +7.54% | $524M |
| 25 juin 2025 | $37.3758 | $37.3758 | $37.3758 | $37.3758 | -2.58% | $348M |
| 26 juin 2025 | $36.922 | $36.922 | $36.922 | $36.922 | -1.21% | $301M |
| 27 juin 2025 | $35.7813 | $35.7813 | $35.7813 | $35.7813 | -3.09% | $249M |
| 28 juin 2025 | $36.5034 | $36.5034 | $36.5034 | $36.5034 | +2.02% | $179M |
| 29 juin 2025 | $37.6803 | $37.6803 | $37.6803 | $37.6803 | +3.22% | $126M |
| 30 juin 2025 | $39.7568 | $39.7568 | $39.7568 | $39.7568 | +5.51% | $211M |