Prix du Hyperliquid en juillet 2025
Ouverture
$39.529
Clôture
$42.2166
Plus haut
$48.5544
Plus bas
$36.881
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $39.529 | $39.529 | $39.529 | $39.529 | — | $277M |
| 2 juillet 2025 | $36.881 | $36.881 | $36.881 | $36.881 | -6.70% | $239M |
| 3 juillet 2025 | $40.0138 | $40.0138 | $40.0138 | $40.0138 | +8.49% | $267M |
| 4 juillet 2025 | $40.1927 | $40.1927 | $40.1927 | $40.1927 | +0.45% | $212M |
| 5 juillet 2025 | $39.1312 | $39.1312 | $39.1312 | $39.1312 | -2.64% | $220M |
| 6 juillet 2025 | $39.1075 | $39.1075 | $39.1075 | $39.1075 | -0.06% | $143M |
| 7 juillet 2025 | $39.7801 | $39.7801 | $39.7801 | $39.7801 | +1.72% | $159M |
| 8 juillet 2025 | $38.5762 | $38.5762 | $38.5762 | $38.5762 | -3.03% | $222M |
| 9 juillet 2025 | $38.857 | $38.857 | $38.857 | $38.857 | +0.73% | $262M |
| 10 juillet 2025 | $40.8732 | $40.8732 | $40.8732 | $40.8732 | +5.19% | $277M |
| 11 juillet 2025 | $43.7277 | $43.7277 | $43.7277 | $43.7277 | +6.98% | $383M |
| 12 juillet 2025 | $46.1846 | $46.1846 | $46.1846 | $46.1846 | +5.62% | $565M |
| 13 juillet 2025 | $47.1393 | $47.1393 | $47.1393 | $47.1393 | +2.07% | $385M |
| 14 juillet 2025 | $48.5544 | $48.5544 | $48.5544 | $48.5544 | +3.00% | $412M |
| 15 juillet 2025 | $47.4069 | $47.4069 | $47.4069 | $47.4069 | -2.36% | $464M |
| 16 juillet 2025 | $48.0033 | $48.0033 | $48.0033 | $48.0033 | +1.26% | $386M |
| 17 juillet 2025 | $47.1003 | $47.1003 | $47.1003 | $47.1003 | -1.88% | $388M |
| 18 juillet 2025 | $45.9744 | $45.9744 | $45.9744 | $45.9744 | -2.39% | $537M |
| 19 juillet 2025 | $44.3914 | $44.3914 | $44.3914 | $44.3914 | -3.44% | $543M |
| 20 juillet 2025 | $44.3554 | $44.3554 | $44.3554 | $44.3554 | -0.08% | $239M |
| 21 juillet 2025 | $46.032 | $46.032 | $46.032 | $46.032 | +3.78% | $375M |
| 22 juillet 2025 | $44.2266 | $44.2266 | $44.2266 | $44.2266 | -3.92% | $339M |
| 23 juillet 2025 | $46.0857 | $46.0857 | $46.0857 | $46.0857 | +4.20% | $373M |
| 24 juillet 2025 | $43.7189 | $43.7189 | $43.7189 | $43.7189 | -5.14% | $395M |
| 25 juillet 2025 | $42.1435 | $42.1435 | $42.1435 | $42.1435 | -3.60% | $309M |
| 26 juillet 2025 | $44.1476 | $44.1476 | $44.1476 | $44.1476 | +4.76% | $329M |
| 27 juillet 2025 | $43.4417 | $43.4417 | $43.4417 | $43.4417 | -1.60% | $167M |
| 28 juillet 2025 | $43.6603 | $43.6603 | $43.6603 | $43.6603 | +0.50% | $229M |
| 29 juillet 2025 | $43.6111 | $43.6111 | $43.6111 | $43.6111 | -0.11% | $521M |
| 30 juillet 2025 | $43.4065 | $43.4065 | $43.4065 | $43.4065 | -0.47% | $517M |
| 31 juillet 2025 | $42.2166 | $42.2166 | $42.2166 | $42.2166 | -2.74% | $344M |