Ouverture
$251.00
Clôture
$274.90
Plus haut
$299.00
Plus bas
$243.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $251.00 | $257.50 | $261.60 | $243.00 | — | $34M |
| 2 octobre 2021 | $257.60 | $252.80 | $262.50 | $251.30 | -1.83% | $24M |
| 3 octobre 2021 | $252.80 | $259.30 | $263.80 | $250.10 | +2.57% | $24M |
| 4 octobre 2021 | $259.40 | $264.80 | $267.30 | $251.20 | +2.12% | $26M |
| 5 octobre 2021 | $265.00 | $270.80 | $275.90 | $261.10 | +2.27% | $37M |
| 6 octobre 2021 | $270.80 | $286.50 | $294.90 | $262.30 | +5.80% | $50M |
| 7 octobre 2021 | $286.50 | $277.80 | $296.80 | $275.70 | -3.04% | $43M |
| 8 octobre 2021 | $277.90 | $277.90 | $286.80 | $275.90 | +0.04% | $32M |
| 9 octobre 2021 | $278.00 | $278.40 | $282.30 | $273.50 | +0.18% | $22M |
| 10 octobre 2021 | $278.40 | $270.00 | $282.60 | $269.20 | -3.02% | $19M |
| 11 octobre 2021 | $270.10 | $276.70 | $280.00 | $265.20 | +2.48% | $31M |
| 12 octobre 2021 | $276.70 | $277.20 | $281.00 | $268.10 | +0.18% | $31M |
| 13 octobre 2021 | $277.30 | $274.30 | $283.40 | $269.20 | -1.05% | $24M |
| 14 octobre 2021 | $274.50 | $266.80 | $274.80 | $264.00 | -2.73% | $22M |
| 15 octobre 2021 | $266.80 | $274.10 | $279.20 | $260.90 | +2.74% | $34M |
| 16 octobre 2021 | $274.10 | $268.00 | $274.80 | $265.00 | -2.23% | $25M |
| 17 octobre 2021 | $268.00 | $261.10 | $268.40 | $253.10 | -2.57% | $21M |
| 18 octobre 2021 | $261.20 | $256.50 | $264.50 | $252.40 | -1.76% | $20M |
| 19 octobre 2021 | $256.50 | $255.00 | $260.50 | $251.40 | -0.58% | $18M |
| 20 octobre 2021 | $255.00 | $260.00 | $265.90 | $253.20 | +1.96% | $23M |
| 21 octobre 2021 | $260.30 | $271.00 | $275.60 | $257.50 | +4.23% | $38M |
| 22 octobre 2021 | $271.00 | $266.30 | $275.30 | $263.80 | -1.73% | $26M |
| 23 octobre 2021 | $266.40 | $267.30 | $269.80 | $261.10 | +0.38% | $13M |
| 24 octobre 2021 | $267.40 | $289.30 | $295.30 | $266.50 | +8.23% | $49M |
| 25 octobre 2021 | $289.30 | $286.60 | $299.00 | $283.90 | -0.93% | $43M |
| 26 octobre 2021 | $286.70 | $279.90 | $295.00 | $269.60 | -2.34% | $57M |
| 27 octobre 2021 | $280.00 | $255.60 | $283.50 | $247.80 | -8.68% | $52M |
| 28 octobre 2021 | $255.60 | $267.20 | $271.10 | $252.80 | +4.54% | $41M |
| 29 octobre 2021 | $267.20 | $269.00 | $271.30 | $264.80 | +0.67% | $24M |
| 30 octobre 2021 | $268.90 | $263.30 | $270.00 | $260.50 | -2.12% | $19M |
| 31 octobre 2021 | $263.30 | $274.90 | $276.20 | $262.70 | +4.41% | $26M |