Ouverture
$275.00
Clôture
$238.00
Plus haut
$294.10
Plus bas
$200.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $275.00 | $271.10 | $283.00 | $267.00 | — | $26M |
| 2 novembre 2021 | $271.00 | $275.00 | $277.60 | $267.80 | +1.44% | $19M |
| 3 novembre 2021 | $275.20 | $266.10 | $275.30 | $263.60 | -3.24% | $23M |
| 4 novembre 2021 | $266.10 | $260.70 | $267.00 | $256.00 | -2.03% | $19M |
| 5 novembre 2021 | $260.70 | $255.00 | $263.00 | $253.30 | -2.19% | $22M |
| 6 novembre 2021 | $254.90 | $259.90 | $262.70 | $249.00 | +1.92% | $15M |
| 7 novembre 2021 | $259.90 | $266.80 | $266.90 | $258.90 | +2.65% | $17M |
| 8 novembre 2021 | $266.70 | $275.00 | $275.20 | $261.70 | +3.07% | $31M |
| 9 novembre 2021 | $274.90 | $289.40 | $294.10 | $268.90 | +5.24% | $47M |
| 10 novembre 2021 | $289.40 | $267.10 | $292.90 | $260.00 | -7.71% | $50M |
| 11 novembre 2021 | $267.10 | $263.80 | $271.20 | $261.00 | -1.24% | $35M |
| 12 novembre 2021 | $263.80 | $260.70 | $267.00 | $252.00 | -1.18% | $25M |
| 13 novembre 2021 | $260.70 | $270.70 | $275.00 | $258.10 | +3.84% | $20M |
| 14 novembre 2021 | $270.70 | $275.00 | $281.80 | $266.60 | +1.59% | $25M |
| 15 novembre 2021 | $275.00 | $268.10 | $279.00 | $265.10 | -2.51% | $26M |
| 16 novembre 2021 | $268.00 | $240.70 | $268.20 | $200.00 | -10.22% | $47M |
| 17 novembre 2021 | $240.90 | $241.60 | $244.70 | $230.70 | +0.37% | $27M |
| 18 novembre 2021 | $241.70 | $226.40 | $244.30 | $223.90 | -6.29% | $34M |
| 19 novembre 2021 | $226.40 | $238.30 | $239.90 | $224.20 | +5.26% | $19M |
| 20 novembre 2021 | $238.40 | $247.20 | $251.90 | $237.00 | +3.73% | $22M |
| 21 novembre 2021 | $247.30 | $250.50 | $253.70 | $241.80 | +1.33% | $17M |
| 22 novembre 2021 | $250.50 | $231.70 | $251.20 | $229.00 | -7.50% | $25M |
| 23 novembre 2021 | $231.80 | $237.40 | $241.00 | $225.70 | +2.46% | $24M |
| 24 novembre 2021 | $237.40 | $243.90 | $247.00 | $233.10 | +2.74% | $37M |
| 25 novembre 2021 | $243.90 | $248.20 | $251.00 | $241.50 | +1.76% | $27M |
| 26 novembre 2021 | $248.30 | $226.90 | $249.60 | $216.60 | -8.58% | $30M |
| 27 novembre 2021 | $226.90 | $228.10 | $233.80 | $219.00 | +0.53% | $19M |
| 28 novembre 2021 | $228.10 | $239.10 | $239.40 | $219.90 | +4.82% | $22M |
| 29 novembre 2021 | $239.10 | $235.80 | $240.30 | $233.30 | -1.38% | $24M |
| 30 novembre 2021 | $235.70 | $238.00 | $256.60 | $228.10 | +0.93% | $36M |