Ouverture
$0.7062
Clôture
$0.7460
Plus haut
$0.7697
Plus bas
$0.5157
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $0.7062 | $0.6591 | $0.7064 | $0.6440 | — | $308M |
| 2 juillet 2021 | $0.6592 | $0.6556 | $0.6676 | $0.6329 | -0.53% | $250M |
| 3 juillet 2021 | $0.6557 | $0.6732 | $0.6849 | $0.6433 | +2.68% | $220M |
| 4 juillet 2021 | $0.6733 | $0.6960 | $0.7091 | $0.6655 | +3.39% | $231M |
| 5 juillet 2021 | $0.6960 | $0.6526 | $0.6970 | $0.6444 | -6.24% | $272M |
| 6 juillet 2021 | $0.6526 | $0.6648 | $0.6800 | $0.6511 | +1.87% | $237M |
| 7 juillet 2021 | $0.6648 | $0.6522 | $0.6740 | $0.6500 | -1.90% | $189M |
| 8 juillet 2021 | $0.6521 | $0.6215 | $0.6545 | $0.6108 | -4.71% | $270M |
| 9 juillet 2021 | $0.6214 | $0.6369 | $0.6457 | $0.5917 | +2.48% | $223M |
| 10 juillet 2021 | $0.6369 | $0.6246 | $0.6489 | $0.6120 | -1.93% | $175M |
| 11 juillet 2021 | $0.6246 | $0.6364 | $0.6449 | $0.6169 | +1.89% | $127M |
| 12 juillet 2021 | $0.6363 | $0.6288 | $0.6575 | $0.6172 | -1.19% | $227M |
| 13 juillet 2021 | $0.6288 | $0.6192 | $0.6426 | $0.6086 | -1.53% | $197M |
| 14 juillet 2021 | $0.6193 | $0.6197 | $0.6250 | $0.5851 | +0.08% | $214M |
| 15 juillet 2021 | $0.6196 | $0.5979 | $0.6269 | $0.5874 | -3.52% | $205M |
| 16 juillet 2021 | $0.5979 | $0.5893 | $0.6211 | $0.5874 | -1.44% | $169M |
| 17 juillet 2021 | $0.5893 | $0.5821 | $0.5977 | $0.5600 | -1.22% | $153M |
| 18 juillet 2021 | $0.5822 | $0.5866 | $0.6016 | $0.5710 | +0.77% | $142M |
| 19 juillet 2021 | $0.5867 | $0.5570 | $0.5889 | $0.5533 | -5.05% | $167M |
| 20 juillet 2021 | $0.5570 | $0.5284 | $0.5699 | $0.5157 | -5.13% | $209M |
| 21 juillet 2021 | $0.5284 | $0.5719 | $0.5840 | $0.5193 | +8.23% | $275M |
| 22 juillet 2021 | $0.5718 | $0.5920 | $0.6033 | $0.5609 | +3.51% | $238M |
| 23 juillet 2021 | $0.5920 | $0.6091 | $0.6101 | $0.5753 | +2.89% | $214M |
| 24 juillet 2021 | $0.6092 | $0.6085 | $0.6205 | $0.5996 | -0.10% | $194M |
| 25 juillet 2021 | $0.6085 | $0.6069 | $0.6118 | $0.5906 | -0.26% | $156M |
| 26 juillet 2021 | $0.6069 | $0.6234 | $0.6793 | $0.6048 | +2.72% | $521M |
| 27 juillet 2021 | $0.6234 | $0.6451 | $0.6528 | $0.6121 | +3.48% | $270M |
| 28 juillet 2021 | $0.6450 | $0.7327 | $0.7549 | $0.6308 | +13.58% | $832M |
| 29 juillet 2021 | $0.7327 | $0.7488 | $0.7665 | $0.6970 | +2.20% | $368M |
| 30 juillet 2021 | $0.7488 | $0.7521 | $0.7697 | $0.7115 | +0.44% | $447M |
| 31 juillet 2021 | $0.7522 | $0.7460 | $0.7591 | $0.7367 | -0.81% | $282M |