Ouverture
$0.7461
Clôture
$1.1856
Plus haut
$1.35
Plus bas
$0.6952
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2021 | $0.7461 | $0.7242 | $0.7778 | $0.7042 | — | $355M |
| 2 août 2021 | $0.7242 | $0.7380 | $0.7740 | $0.7150 | +1.91% | $305M |
| 3 août 2021 | $0.7380 | $0.7136 | $0.7450 | $0.7008 | -3.31% | $285M |
| 4 août 2021 | $0.7136 | $0.7310 | $0.7398 | $0.6952 | +2.44% | $238M |
| 5 août 2021 | $0.7310 | $0.7327 | $0.7389 | $0.7010 | +0.23% | $239M |
| 6 août 2021 | $0.7327 | $0.7474 | $0.7530 | $0.7219 | +2.01% | $225M |
| 7 août 2021 | $0.7474 | $0.8162 | $0.8189 | $0.7411 | +9.21% | $463M |
| 8 août 2021 | $0.8163 | $0.7788 | $0.8413 | $0.7717 | -4.58% | $448M |
| 9 août 2021 | $0.7788 | $0.8170 | $0.8279 | $0.7596 | +4.90% | $382M |
| 10 août 2021 | $0.8169 | $0.8511 | $0.8622 | $0.8000 | +4.17% | $417M |
| 11 août 2021 | $0.8511 | $1.0105 | $1.0906 | $0.8480 | +18.73% | $1.08B |
| 12 août 2021 | $1.0106 | $0.9660 | $1.045 | $0.9222 | -4.40% | $975M |
| 13 août 2021 | $0.9661 | $1.0901 | $1.0968 | $0.9501 | +12.85% | $696M |
| 14 août 2021 | $1.0901 | $1.2791 | $1.31 | $1.0691 | +17.34% | $1.67B |
| 15 août 2021 | $1.2788 | $1.2839 | $1.35 | $1.2252 | +0.38% | $1.49B |
| 16 août 2021 | $1.2838 | $1.1855 | $1.3288 | $1.1432 | -7.66% | $1.13B |
| 17 août 2021 | $1.1855 | $1.0978 | $1.2479 | $1.085 | -7.40% | $1.04B |
| 18 août 2021 | $1.098 | $1.1431 | $1.1963 | $1.0501 | +4.13% | $973M |
| 19 août 2021 | $1.143 | $1.2347 | $1.2355 | $1.0895 | +8.01% | $833M |
| 20 août 2021 | $1.2347 | $1.2629 | $1.2897 | $1.1992 | +2.28% | $741M |
| 21 août 2021 | $1.2629 | $1.2158 | $1.2835 | $1.20 | -3.73% | $490M |
| 22 août 2021 | $1.2158 | $1.226 | $1.2557 | $1.1776 | +0.84% | $439M |
| 23 août 2021 | $1.2258 | $1.2457 | $1.3046 | $1.2024 | +1.61% | $831M |
| 24 août 2021 | $1.2456 | $1.1353 | $1.2658 | $1.1212 | -8.86% | $763M |
| 25 août 2021 | $1.1353 | $1.1735 | $1.1779 | $1.1073 | +3.36% | $611M |
| 26 août 2021 | $1.1735 | $1.0712 | $1.1866 | $1.0636 | -8.72% | $634M |
| 27 août 2021 | $1.0713 | $1.1918 | $1.1926 | $1.0501 | +11.26% | $630M |
| 28 août 2021 | $1.1918 | $1.1459 | $1.198 | $1.1329 | -3.85% | $365M |
| 29 août 2021 | $1.1458 | $1.1408 | $1.1683 | $1.112 | -0.45% | $358M |
| 30 août 2021 | $1.1408 | $1.1002 | $1.1488 | $1.0946 | -3.56% | $412M |
| 31 août 2021 | $1.1005 | $1.1856 | $1.2441 | $1.0907 | +7.76% | $827M |