Ouverture
$1.1856
Clôture
$0.9533
Plus haut
$1.4151
Plus bas
$0.8582
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $1.1856 | $1.2362 | $1.2384 | $1.158 | — | $563M |
| 2 septembre 2021 | $1.2362 | $1.2533 | $1.295 | $1.2216 | +1.38% | $632M |
| 3 septembre 2021 | $1.2533 | $1.2907 | $1.3235 | $1.2189 | +2.98% | $674M |
| 4 septembre 2021 | $1.2906 | $1.2548 | $1.2972 | $1.2352 | -2.78% | $451M |
| 5 septembre 2021 | $1.2548 | $1.3076 | $1.3125 | $1.2361 | +4.21% | $427M |
| 6 septembre 2021 | $1.3075 | $1.3894 | $1.4151 | $1.3065 | +6.26% | $968M |
| 7 septembre 2021 | $1.3894 | $1.1292 | $1.3922 | $0.9524 | -18.73% | $1.53B |
| 8 septembre 2021 | $1.129 | $1.0998 | $1.148 | $1.0133 | -2.60% | $866M |
| 9 septembre 2021 | $1.0999 | $1.0868 | $1.1377 | $1.0619 | -1.18% | $668M |
| 10 septembre 2021 | $1.0868 | $1.0552 | $1.245 | $1.03 | -2.91% | $1.01B |
| 11 septembre 2021 | $1.0552 | $1.0787 | $1.12 | $1.0503 | +2.23% | $364M |
| 12 septembre 2021 | $1.0788 | $1.1181 | $1.1276 | $1.0576 | +3.65% | $355M |
| 13 septembre 2021 | $1.1181 | $1.0643 | $1.1266 | $1.025 | -4.81% | $543M |
| 14 septembre 2021 | $1.0644 | $1.0963 | $1.0978 | $1.0566 | +3.01% | $297M |
| 15 septembre 2021 | $1.0962 | $1.1207 | $1.13 | $1.0784 | +2.23% | $319M |
| 16 septembre 2021 | $1.1207 | $1.0902 | $1.13 | $1.0662 | -2.72% | $334M |
| 17 septembre 2021 | $1.0903 | $1.0661 | $1.1025 | $1.0509 | -2.21% | $320M |
| 18 septembre 2021 | $1.0663 | $1.0751 | $1.0952 | $1.0562 | +0.84% | $211M |
| 19 septembre 2021 | $1.0752 | $1.0483 | $1.0837 | $1.0383 | -2.49% | $225M |
| 20 septembre 2021 | $1.0483 | $0.9216 | $1.0497 | $0.8738 | -12.09% | $793M |
| 21 septembre 2021 | $0.9216 | $0.8743 | $0.9593 | $0.8582 | -5.13% | $578M |
| 22 septembre 2021 | $0.8740 | $1.0033 | $1.0094 | $0.8679 | +14.75% | $574M |
| 23 septembre 2021 | $1.0033 | $1.0016 | $1.017 | $0.9676 | -0.17% | $407M |
| 24 septembre 2021 | $1.0016 | $0.9440 | $1.0027 | $0.8858 | -5.75% | $567M |
| 25 septembre 2021 | $0.9442 | $0.9400 | $0.9577 | $0.9163 | -0.42% | $326M |
| 26 septembre 2021 | $0.9399 | $0.9436 | $0.9567 | $0.8915 | +0.38% | $357M |
| 27 septembre 2021 | $0.9436 | $0.9218 | $0.9818 | $0.9194 | -2.31% | $334M |
| 28 septembre 2021 | $0.9217 | $0.8928 | $0.9431 | $0.8903 | -3.15% | $289M |
| 29 septembre 2021 | $0.8928 | $0.9268 | $0.9941 | $0.8861 | +3.81% | $430M |
| 30 septembre 2021 | $0.9266 | $0.9533 | $0.9640 | $0.9217 | +2.86% | $315M |