Ouverture
$0.00001131
Clôture
$0.00001245
Plus haut
$0.00001519
Plus bas
$0.00000924
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $0.00001131 | $0.00001117 | $0.00001148 | $0.00001108 | — | $34M |
| 2 octobre 2022 | $0.00001118 | $0.00001094 | $0.00001122 | $0.00001077 | -2.06% | $35M |
| 3 octobre 2022 | $0.00001095 | $0.00001117 | $0.00001125 | $0.00001083 | +2.10% | $36M |
| 4 octobre 2022 | $0.00001118 | $0.00001161 | $0.00001171 | $0.00001109 | +3.94% | $57M |
| 5 octobre 2022 | $0.00001161 | $0.00001144 | $0.00001178 | $0.00001113 | -1.46% | $50M |
| 6 octobre 2022 | $0.00001145 | $0.00001118 | $0.00001162 | $0.00001110 | -2.27% | $45M |
| 7 octobre 2022 | $0.00001119 | $0.00001110 | $0.00001124 | $0.00001090 | -0.72% | $28M |
| 8 octobre 2022 | $0.00001109 | $0.00001099 | $0.00001115 | $0.00001082 | -0.99% | $14M |
| 9 octobre 2022 | $0.00001100 | $0.00001103 | $0.00001110 | $0.00001095 | +0.36% | $14M |
| 10 octobre 2022 | $0.00001103 | $0.00001022 | $0.00001112 | $0.00000991 | -7.34% | $32M |
| 11 octobre 2022 | $0.00001023 | $0.00001025 | $0.00001042 | $0.00000971 | +0.29% | $34M |
| 12 octobre 2022 | $0.00001025 | $0.00001017 | $0.00001041 | $0.00001006 | -0.78% | $16M |
| 13 octobre 2022 | $0.00001017 | $0.00001038 | $0.00001081 | $0.00000924 | +2.06% | $81M |
| 14 octobre 2022 | $0.00001038 | $0.00001018 | $0.00001075 | $0.00001000 | -1.93% | $45M |
| 15 octobre 2022 | $0.00001018 | $0.00001022 | $0.00001052 | $0.00001001 | +0.39% | $28M |
| 16 octobre 2022 | $0.00001022 | $0.00001027 | $0.00001038 | $0.00001017 | +0.49% | $19M |
| 17 octobre 2022 | $0.00001028 | $0.00001039 | $0.00001047 | $0.00001021 | +1.17% | $18M |
| 18 octobre 2022 | $0.00001039 | $0.00001016 | $0.00001050 | $0.00000997 | -2.21% | $37M |
| 19 octobre 2022 | $0.00001016 | $0.00000986 | $0.00001019 | $0.00000950 | -2.95% | $22M |
| 20 octobre 2022 | $0.00000985 | $0.00000990 | $0.00001014 | $0.00000979 | +0.41% | $27M |
| 21 octobre 2022 | $0.00000991 | $0.00001001 | $0.00001006 | $0.00000959 | +1.11% | $31M |
| 22 octobre 2022 | $0.00001001 | $0.00000999 | $0.00001008 | $0.00000991 | -0.20% | $13M |
| 23 octobre 2022 | $0.00001000 | $0.00001016 | $0.00001019 | $0.00000985 | +1.70% | $16M |
| 24 octobre 2022 | $0.00001016 | $0.00000993 | $0.00001019 | $0.00000984 | -2.26% | $18M |
| 25 octobre 2022 | $0.00000993 | $0.00001021 | $0.00001041 | $0.00000983 | +2.82% | $38M |
| 26 octobre 2022 | $0.00001022 | $0.00001078 | $0.00001088 | $0.00001018 | +5.58% | $77M |
| 27 octobre 2022 | $0.00001078 | $0.00001063 | $0.00001184 | $0.00001057 | -1.39% | $152M |
| 28 octobre 2022 | $0.00001064 | $0.00001171 | $0.00001222 | $0.00001031 | +10.16% | $163M |
| 29 octobre 2022 | $0.00001172 | $0.00001291 | $0.00001519 | $0.00001153 | +10.25% | $505M |
| 30 octobre 2022 | $0.00001291 | $0.00001192 | $0.00001393 | $0.00001158 | -7.67% | $221M |
| 31 octobre 2022 | $0.00001191 | $0.00001245 | $0.00001318 | $0.00001170 | +4.45% | $170M |