Ouverture
$0.00001244
Clôture
$0.00000935
Plus haut
$0.00001366
Plus bas
$0.00000817
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2022 | $0.00001244 | $0.00001285 | $0.00001353 | $0.00001226 | — | $196M |
| 2 novembre 2022 | $0.00001284 | $0.00001176 | $0.00001298 | $0.00001150 | -8.48% | $140M |
| 3 novembre 2022 | $0.00001177 | $0.00001175 | $0.00001239 | $0.00001161 | -0.09% | $64M |
| 4 novembre 2022 | $0.00001174 | $0.00001251 | $0.00001366 | $0.00001157 | +6.47% | $145M |
| 5 novembre 2022 | $0.00001251 | $0.00001245 | $0.00001319 | $0.00001213 | -0.48% | $106M |
| 6 novembre 2022 | $0.00001245 | $0.00001184 | $0.00001290 | $0.00001175 | -4.90% | $79M |
| 7 novembre 2022 | $0.00001184 | $0.00001179 | $0.00001211 | $0.00001150 | -0.42% | $55M |
| 8 novembre 2022 | $0.00001179 | $0.00001017 | $0.00001190 | $0.00000930 | -13.74% | $140M |
| 9 novembre 2022 | $0.00001018 | $0.00000874 | $0.00001030 | $0.00000829 | -14.06% | $99M |
| 10 novembre 2022 | $0.00000874 | $0.00001022 | $0.00001055 | $0.00000861 | +16.93% | $105M |
| 11 novembre 2022 | $0.00001021 | $0.00000990 | $0.00001047 | $0.00000938 | -3.13% | $62M |
| 12 novembre 2022 | $0.00000990 | $0.00000958 | $0.00000994 | $0.00000928 | -3.23% | $57M |
| 13 novembre 2022 | $0.00000957 | $0.00000901 | $0.00000975 | $0.00000888 | -5.95% | $45M |
| 14 novembre 2022 | $0.00000901 | $0.00000909 | $0.00000940 | $0.00000855 | +0.89% | $60M |
| 15 novembre 2022 | $0.00000909 | $0.00000927 | $0.00000958 | $0.00000899 | +1.98% | $35M |
| 16 novembre 2022 | $0.00000927 | $0.00000914 | $0.00000967 | $0.00000896 | -1.40% | $50M |
| 17 novembre 2022 | $0.00000914 | $0.00000905 | $0.00000922 | $0.00000891 | -0.98% | $20M |
| 18 novembre 2022 | $0.00000905 | $0.00000910 | $0.00000926 | $0.00000898 | +0.55% | $17M |
| 19 novembre 2022 | $0.00000911 | $0.00000915 | $0.00000924 | $0.00000894 | +0.55% | $12M |
| 20 novembre 2022 | $0.00000915 | $0.00000879 | $0.00000924 | $0.00000868 | -3.93% | $23M |
| 21 novembre 2022 | $0.00000878 | $0.00000842 | $0.00000879 | $0.00000823 | -4.21% | $34M |
| 22 novembre 2022 | $0.00000843 | $0.00000881 | $0.00000884 | $0.00000817 | +4.63% | $29M |
| 23 novembre 2022 | $0.00000882 | $0.00000905 | $0.00000913 | $0.00000875 | +2.72% | $33M |
| 24 novembre 2022 | $0.00000906 | $0.00000902 | $0.00000920 | $0.00000889 | -0.33% | $21M |
| 25 novembre 2022 | $0.00000902 | $0.00000919 | $0.00000947 | $0.00000885 | +1.88% | $40M |
| 26 novembre 2022 | $0.00000918 | $0.00000901 | $0.00000937 | $0.00000892 | -1.96% | $25M |
| 27 novembre 2022 | $0.00000901 | $0.00000928 | $0.00000964 | $0.00000900 | +3.00% | $45M |
| 28 novembre 2022 | $0.00000928 | $0.00000908 | $0.00000938 | $0.00000875 | -2.16% | $35M |
| 29 novembre 2022 | $0.00000909 | $0.00000907 | $0.00000931 | $0.00000900 | -0.11% | $26M |
| 30 novembre 2022 | $0.00000907 | $0.00000935 | $0.00000940 | $0.00000902 | +3.09% | $36M |