Ouverture
$0.00001201
Clôture
$0.00001083
Plus haut
$0.00001243
Plus bas
$0.00000965
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2023 | $0.00001201 | $0.00001226 | $0.00001243 | $0.00001191 | — | $28M |
| 2 mars 2023 | $0.00001225 | $0.00001206 | $0.00001230 | $0.00001173 | -1.63% | $39M |
| 3 mars 2023 | $0.00001206 | $0.00001139 | $0.00001207 | $0.00001089 | -5.56% | $53M |
| 4 mars 2023 | $0.00001139 | $0.00001113 | $0.00001146 | $0.00001077 | -2.28% | $29M |
| 5 mars 2023 | $0.00001112 | $0.00001109 | $0.00001131 | $0.00001100 | -0.36% | $22M |
| 6 mars 2023 | $0.00001110 | $0.00001115 | $0.00001123 | $0.00001086 | +0.54% | $24M |
| 7 mars 2023 | $0.00001115 | $0.00001112 | $0.00001130 | $0.00001060 | -0.27% | $44M |
| 8 mars 2023 | $0.00001112 | $0.00001093 | $0.00001169 | $0.00001072 | -1.71% | $83M |
| 9 mars 2023 | $0.00001094 | $0.00001008 | $0.00001115 | $0.00000982 | -7.78% | $79M |
| 10 mars 2023 | $0.00001007 | $0.00001028 | $0.00001036 | $0.00000965 | +1.98% | $73M |
| 11 mars 2023 | $0.00001027 | $0.00001029 | $0.00001052 | $0.00000987 | +0.10% | $46M |
| 12 mars 2023 | $0.00001029 | $0.00001073 | $0.00001082 | $0.00001001 | +4.28% | $47M |
| 13 mars 2023 | $0.00001073 | $0.00001103 | $0.00001120 | $0.00001038 | +2.80% | $81M |
| 14 mars 2023 | $0.00001103 | $0.00001126 | $0.00001186 | $0.00001082 | +2.09% | $105M |
| 15 mars 2023 | $0.00001125 | $0.00001038 | $0.00001142 | $0.00001015 | -7.82% | $80M |
| 16 mars 2023 | $0.00001039 | $0.00001050 | $0.00001060 | $0.00001019 | +1.16% | $48M |
| 17 mars 2023 | $0.00001050 | $0.00001113 | $0.00001120 | $0.00001041 | +6.00% | $62M |
| 18 mars 2023 | $0.00001113 | $0.00001071 | $0.00001137 | $0.00001061 | -3.77% | $77M |
| 19 mars 2023 | $0.00001071 | $0.00001091 | $0.00001115 | $0.00001068 | +1.87% | $49M |
| 20 mars 2023 | $0.00001091 | $0.00001044 | $0.00001102 | $0.00001034 | -4.31% | $56M |
| 21 mars 2023 | $0.00001044 | $0.00001093 | $0.00001110 | $0.00001028 | +4.69% | $63M |
| 22 mars 2023 | $0.00001093 | $0.00001058 | $0.00001105 | $0.00001022 | -3.20% | $66M |
| 23 mars 2023 | $0.00001057 | $0.00001084 | $0.00001095 | $0.00001053 | +2.46% | $37M |
| 24 mars 2023 | $0.00001084 | $0.00001061 | $0.00001088 | $0.00001035 | -2.12% | $29M |
| 25 mars 2023 | $0.00001061 | $0.00001051 | $0.00001071 | $0.00001036 | -0.94% | $21M |
| 26 mars 2023 | $0.00001050 | $0.00001061 | $0.00001069 | $0.00001047 | +0.95% | $18M |
| 27 mars 2023 | $0.00001062 | $0.00001041 | $0.00001099 | $0.00001017 | -1.89% | $54M |
| 28 mars 2023 | $0.00001041 | $0.00001045 | $0.00001051 | $0.00001026 | +0.38% | $25M |
| 29 mars 2023 | $0.00001045 | $0.00001068 | $0.00001087 | $0.00001043 | +2.20% | $41M |
| 30 mars 2023 | $0.00001068 | $0.00001057 | $0.00001080 | $0.00001038 | -1.03% | $33M |
| 31 mars 2023 | $0.00001057 | $0.00001083 | $0.00001096 | $0.00001047 | +2.46% | $29M |