Ouverture
$0.00001083
Clôture
$0.00001007
Plus haut
$0.00001188
Plus bas
$0.00000972
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $0.00001083 | $0.00001118 | $0.00001153 | $0.00001068 | — | $64M |
| 2 avril 2023 | $0.00001117 | $0.00001078 | $0.00001149 | $0.00001069 | -3.58% | $47M |
| 3 avril 2023 | $0.00001078 | $0.00001123 | $0.00001165 | $0.00001049 | +4.17% | $104M |
| 4 avril 2023 | $0.00001123 | $0.00001123 | $0.00001159 | $0.00001106 | +0.00% | $73M |
| 5 avril 2023 | $0.00001122 | $0.00001123 | $0.00001148 | $0.00001102 | +0.00% | $40M |
| 6 avril 2023 | $0.00001123 | $0.00001095 | $0.00001125 | $0.00001084 | -2.49% | $37M |
| 7 avril 2023 | $0.00001096 | $0.00001093 | $0.00001101 | $0.00001080 | -0.18% | $19M |
| 8 avril 2023 | $0.00001092 | $0.00001086 | $0.00001107 | $0.00001077 | -0.64% | $17M |
| 9 avril 2023 | $0.00001085 | $0.00001096 | $0.00001101 | $0.00001080 | +0.92% | $18M |
| 10 avril 2023 | $0.00001096 | $0.00001113 | $0.00001116 | $0.00001085 | +1.55% | $22M |
| 11 avril 2023 | $0.00001112 | $0.00001104 | $0.00001119 | $0.00001101 | -0.81% | $24M |
| 12 avril 2023 | $0.00001103 | $0.00001096 | $0.00001108 | $0.00001058 | -0.72% | $35M |
| 13 avril 2023 | $0.00001096 | $0.00001110 | $0.00001123 | $0.00001089 | +1.28% | $25M |
| 14 avril 2023 | $0.00001109 | $0.00001124 | $0.00001149 | $0.00001096 | +1.26% | $54M |
| 15 avril 2023 | $0.00001125 | $0.00001156 | $0.00001160 | $0.00001105 | +2.85% | $36M |
| 16 avril 2023 | $0.00001155 | $0.00001157 | $0.00001188 | $0.00001140 | +0.09% | $59M |
| 17 avril 2023 | $0.00001157 | $0.00001137 | $0.00001171 | $0.00001118 | -1.73% | $58M |
| 18 avril 2023 | $0.00001136 | $0.00001157 | $0.00001172 | $0.00001124 | +1.76% | $38M |
| 19 avril 2023 | $0.00001157 | $0.00001083 | $0.00001160 | $0.00001060 | -6.40% | $52M |
| 20 avril 2023 | $0.00001082 | $0.00001059 | $0.00001102 | $0.00001035 | -2.22% | $36M |
| 21 avril 2023 | $0.00001059 | $0.00001029 | $0.00001069 | $0.00001003 | -2.83% | $34M |
| 22 avril 2023 | $0.00001029 | $0.00001046 | $0.00001050 | $0.00001016 | +1.65% | $14M |
| 23 avril 2023 | $0.00001046 | $0.00001032 | $0.00001047 | $0.00001006 | -1.34% | $15M |
| 24 avril 2023 | $0.00001032 | $0.00001027 | $0.00001042 | $0.00001011 | -0.48% | $18M |
| 25 avril 2023 | $0.00001027 | $0.00001036 | $0.00001044 | $0.00001008 | +0.88% | $17M |
| 26 avril 2023 | $0.00001036 | $0.00001017 | $0.00001075 | $0.00000972 | -1.83% | $37M |
| 27 avril 2023 | $0.00001016 | $0.00001027 | $0.00001039 | $0.00001014 | +0.98% | $19M |
| 28 avril 2023 | $0.00001027 | $0.00001024 | $0.00001031 | $0.00001009 | -0.29% | $11M |
| 29 avril 2023 | $0.00001024 | $0.00001030 | $0.00001037 | $0.00001018 | +0.59% | $9M |
| 30 avril 2023 | $0.00001029 | $0.00001007 | $0.00001031 | $0.00001002 | -2.23% | $12M |