Ouverture
$0.00000858
Clôture
$0.00000755
Plus haut
$0.00000878
Plus bas
$0.00000543
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $0.00000858 | $0.00000845 | $0.00000878 | $0.00000843 | — | $13M |
| 2 juin 2023 | $0.00000846 | $0.00000860 | $0.00000874 | $0.00000824 | +1.78% | $18M |
| 3 juin 2023 | $0.00000860 | $0.00000859 | $0.00000870 | $0.00000852 | -0.12% | $7M |
| 4 juin 2023 | $0.00000859 | $0.00000860 | $0.00000869 | $0.00000854 | +0.12% | $8M |
| 5 juin 2023 | $0.00000860 | $0.00000797 | $0.00000866 | $0.00000773 | -7.33% | $29M |
| 6 juin 2023 | $0.00000797 | $0.00000818 | $0.00000824 | $0.00000785 | +2.63% | $15M |
| 7 juin 2023 | $0.00000817 | $0.00000788 | $0.00000820 | $0.00000776 | -3.67% | $14M |
| 8 juin 2023 | $0.00000788 | $0.00000794 | $0.00000801 | $0.00000781 | +0.76% | $9M |
| 9 juin 2023 | $0.00000794 | $0.00000788 | $0.00000805 | $0.00000781 | -0.76% | $10M |
| 10 juin 2023 | $0.00000788 | $0.00000685 | $0.00000793 | $0.00000543 | -13.07% | $77M |
| 11 juin 2023 | $0.00000686 | $0.00000667 | $0.00000687 | $0.00000654 | -2.63% | $16M |
| 12 juin 2023 | $0.00000667 | $0.00000666 | $0.00000670 | $0.00000639 | -0.15% | $13M |
| 13 juin 2023 | $0.00000666 | $0.00000679 | $0.00000694 | $0.00000660 | +1.95% | $11M |
| 14 juin 2023 | $0.00000680 | $0.00000656 | $0.00000694 | $0.00000643 | -3.39% | $17M |
| 15 juin 2023 | $0.00000655 | $0.00000675 | $0.00000684 | $0.00000650 | +2.90% | $11M |
| 16 juin 2023 | $0.00000675 | $0.00000683 | $0.00000687 | $0.00000660 | +1.19% | $10M |
| 17 juin 2023 | $0.00000683 | $0.00000698 | $0.00000700 | $0.00000678 | +2.20% | $9M |
| 18 juin 2023 | $0.00000698 | $0.00000721 | $0.00000755 | $0.00000691 | +3.30% | $38M |
| 19 juin 2023 | $0.00000721 | $0.00000723 | $0.00000733 | $0.00000704 | +0.28% | $20M |
| 20 juin 2023 | $0.00000723 | $0.00000727 | $0.00000729 | $0.00000698 | +0.55% | $21M |
| 21 juin 2023 | $0.00000727 | $0.00000755 | $0.00000762 | $0.00000725 | +3.85% | $33M |
| 22 juin 2023 | $0.00000754 | $0.00000780 | $0.00000846 | $0.00000753 | +3.31% | $82M |
| 23 juin 2023 | $0.00000780 | $0.00000794 | $0.00000815 | $0.00000770 | +1.79% | $35M |
| 24 juin 2023 | $0.00000793 | $0.00000781 | $0.00000808 | $0.00000766 | -1.64% | $25M |
| 25 juin 2023 | $0.00000781 | $0.00000786 | $0.00000804 | $0.00000776 | +0.64% | $19M |
| 26 juin 2023 | $0.00000786 | $0.00000755 | $0.00000797 | $0.00000743 | -3.94% | $26M |
| 27 juin 2023 | $0.00000756 | $0.00000760 | $0.00000768 | $0.00000746 | +0.66% | $16M |
| 28 juin 2023 | $0.00000760 | $0.00000723 | $0.00000760 | $0.00000702 | -4.87% | $25M |
| 29 juin 2023 | $0.00000723 | $0.00000732 | $0.00000744 | $0.00000719 | +1.24% | $16M |
| 30 juin 2023 | $0.00000733 | $0.00000755 | $0.00000766 | $0.00000702 | +3.14% | $38M |