Ouverture
$0.00000756
Clôture
$0.00000846
Plus haut
$0.00000878
Plus bas
$0.00000706
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $0.00000756 | $0.00000764 | $0.00000778 | $0.00000749 | — | $23M |
| 2 juillet 2023 | $0.00000765 | $0.00000766 | $0.00000772 | $0.00000742 | +0.26% | $20M |
| 3 juillet 2023 | $0.00000765 | $0.00000777 | $0.00000780 | $0.00000762 | +1.44% | $21M |
| 4 juillet 2023 | $0.00000777 | $0.00000767 | $0.00000786 | $0.00000759 | -1.29% | $30M |
| 5 juillet 2023 | $0.00000768 | $0.00000746 | $0.00000774 | $0.00000735 | -2.74% | $25M |
| 6 juillet 2023 | $0.00000747 | $0.00000714 | $0.00000767 | $0.00000712 | -4.29% | $28M |
| 7 juillet 2023 | $0.00000715 | $0.00000732 | $0.00000732 | $0.00000706 | +2.52% | $18M |
| 8 juillet 2023 | $0.00000732 | $0.00000764 | $0.00000773 | $0.00000726 | +4.37% | $20M |
| 9 juillet 2023 | $0.00000764 | $0.00000774 | $0.00000780 | $0.00000757 | +1.31% | $27M |
| 10 juillet 2023 | $0.00000774 | $0.00000754 | $0.00000774 | $0.00000740 | -2.58% | $23M |
| 11 juillet 2023 | $0.00000754 | $0.00000753 | $0.00000762 | $0.00000743 | -0.13% | $13M |
| 12 juillet 2023 | $0.00000753 | $0.00000751 | $0.00000760 | $0.00000733 | -0.27% | $14M |
| 13 juillet 2023 | $0.00000750 | $0.00000797 | $0.00000813 | $0.00000743 | +6.13% | $43M |
| 14 juillet 2023 | $0.00000798 | $0.00000798 | $0.00000844 | $0.00000758 | +0.13% | $62M |
| 15 juillet 2023 | $0.00000799 | $0.00000809 | $0.00000853 | $0.00000790 | +1.38% | $48M |
| 16 juillet 2023 | $0.00000809 | $0.00000786 | $0.00000817 | $0.00000781 | -2.84% | $22M |
| 17 juillet 2023 | $0.00000786 | $0.00000785 | $0.00000808 | $0.00000760 | -0.13% | $25M |
| 18 juillet 2023 | $0.00000785 | $0.00000772 | $0.00000790 | $0.00000756 | -1.66% | $16M |
| 19 juillet 2023 | $0.00000772 | $0.00000774 | $0.00000785 | $0.00000764 | +0.26% | $17M |
| 20 juillet 2023 | $0.00000775 | $0.00000769 | $0.00000793 | $0.00000760 | -0.65% | $20M |
| 21 juillet 2023 | $0.00000770 | $0.00000784 | $0.00000802 | $0.00000764 | +1.95% | $19M |
| 22 juillet 2023 | $0.00000784 | $0.00000778 | $0.00000791 | $0.00000768 | -0.77% | $13M |
| 23 juillet 2023 | $0.00000777 | $0.00000785 | $0.00000792 | $0.00000772 | +0.90% | $9M |
| 24 juillet 2023 | $0.00000786 | $0.00000766 | $0.00000802 | $0.00000758 | -2.42% | $29M |
| 25 juillet 2023 | $0.00000767 | $0.00000792 | $0.00000795 | $0.00000765 | +3.39% | $27M |
| 26 juillet 2023 | $0.00000792 | $0.00000786 | $0.00000798 | $0.00000771 | -0.76% | $18M |
| 27 juillet 2023 | $0.00000786 | $0.00000780 | $0.00000794 | $0.00000773 | -0.76% | $9M |
| 28 juillet 2023 | $0.00000780 | $0.00000817 | $0.00000845 | $0.00000777 | +4.74% | $46M |
| 29 juillet 2023 | $0.00000817 | $0.00000852 | $0.00000865 | $0.00000813 | +4.28% | $38M |
| 30 juillet 2023 | $0.00000852 | $0.00000828 | $0.00000878 | $0.00000808 | -2.82% | $44M |
| 31 juillet 2023 | $0.00000828 | $0.00000846 | $0.00000873 | $0.00000822 | +2.17% | $32M |