Ouverture
$0.00002543
Clôture
$0.00001726
Plus haut
$0.00002633
Plus bas
$0.00001632
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $0.00002543 | $0.00002526 | $0.00002550 | $0.00002511 | — | $47M |
| 2 juin 2024 | $0.00002526 | $0.00002462 | $0.00002549 | $0.00002402 | -2.53% | $89M |
| 3 juin 2024 | $0.00002461 | $0.00002443 | $0.00002540 | $0.00002427 | -0.77% | $91M |
| 4 juin 2024 | $0.00002443 | $0.00002461 | $0.00002467 | $0.00002282 | +0.74% | $117M |
| 5 juin 2024 | $0.00002460 | $0.00002594 | $0.00002633 | $0.00002450 | +5.40% | $194M |
| 6 juin 2024 | $0.00002593 | $0.00002524 | $0.00002622 | $0.00002494 | -2.70% | $85M |
| 7 juin 2024 | $0.00002523 | $0.00002369 | $0.00002549 | $0.00002145 | -6.14% | $147M |
| 8 juin 2024 | $0.00002370 | $0.00002321 | $0.00002415 | $0.00002300 | -2.03% | $65M |
| 9 juin 2024 | $0.00002321 | $0.00002349 | $0.00002367 | $0.00002295 | +1.21% | $32M |
| 10 juin 2024 | $0.00002349 | $0.00002291 | $0.00002362 | $0.00002269 | -2.47% | $47M |
| 11 juin 2024 | $0.00002291 | $0.00002163 | $0.00002297 | $0.00002105 | -5.59% | $99M |
| 12 juin 2024 | $0.00002163 | $0.00002221 | $0.00002324 | $0.00002112 | +2.68% | $136M |
| 13 juin 2024 | $0.00002220 | $0.00002118 | $0.00002221 | $0.00002095 | -4.64% | $60M |
| 14 juin 2024 | $0.00002118 | $0.00002029 | $0.00002189 | $0.00001960 | -4.20% | $87M |
| 15 juin 2024 | $0.00002029 | $0.00002077 | $0.00002099 | $0.00001998 | +2.37% | $31M |
| 16 juin 2024 | $0.00002077 | $0.00002095 | $0.00002108 | $0.00002040 | +0.87% | $22M |
| 17 juin 2024 | $0.00002095 | $0.00001932 | $0.00002107 | $0.00001860 | -7.78% | $67M |
| 18 juin 2024 | $0.00001932 | $0.00001809 | $0.00001944 | $0.00001696 | -6.37% | $101M |
| 19 juin 2024 | $0.00001809 | $0.00001812 | $0.00001893 | $0.00001796 | +0.17% | $50M |
| 20 juin 2024 | $0.00001811 | $0.00001804 | $0.00001900 | $0.00001779 | -0.44% | $53M |
| 21 juin 2024 | $0.00001803 | $0.00001787 | $0.00001826 | $0.00001740 | -0.94% | $42M |
| 22 juin 2024 | $0.00001787 | $0.00001799 | $0.00001833 | $0.00001766 | +0.67% | $17M |
| 23 juin 2024 | $0.00001799 | $0.00001753 | $0.00001822 | $0.00001742 | -2.56% | $20M |
| 24 juin 2024 | $0.00001753 | $0.00001704 | $0.00001767 | $0.00001632 | -2.80% | $54M |
| 25 juin 2024 | $0.00001704 | $0.00001775 | $0.00001824 | $0.00001699 | +4.17% | $53M |
| 26 juin 2024 | $0.00001774 | $0.00001714 | $0.00001807 | $0.00001710 | -3.44% | $32M |
| 27 juin 2024 | $0.00001713 | $0.00001757 | $0.00001772 | $0.00001686 | +2.51% | $38M |
| 28 juin 2024 | $0.00001756 | $0.00001700 | $0.00001814 | $0.00001681 | -3.24% | $47M |
| 29 juin 2024 | $0.00001699 | $0.00001691 | $0.00001726 | $0.00001686 | -0.53% | $10M |
| 30 juin 2024 | $0.00001690 | $0.00001726 | $0.00001743 | $0.00001662 | +2.07% | $24M |