Ouverture
$0.00001726
Clôture
$0.00001592
Plus haut
$0.00002017
Plus bas
$0.00001266
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $0.00001726 | $0.00001709 | $0.00001760 | $0.00001695 | — | $30M |
| 2 juillet 2024 | $0.00001708 | $0.00001726 | $0.00001742 | $0.00001696 | +0.99% | $20M |
| 3 juillet 2024 | $0.00001726 | $0.00001639 | $0.00001745 | $0.00001612 | -5.04% | $37M |
| 4 juillet 2024 | $0.00001639 | $0.00001463 | $0.00001648 | $0.00001453 | -10.74% | $56M |
| 5 juillet 2024 | $0.00001463 | $0.00001498 | $0.00001508 | $0.00001266 | +2.39% | $85M |
| 6 juillet 2024 | $0.00001498 | $0.00001740 | $0.00001754 | $0.00001468 | +16.15% | $72M |
| 7 juillet 2024 | $0.00001741 | $0.00001550 | $0.00001742 | $0.00001539 | -10.92% | $60M |
| 8 juillet 2024 | $0.00001550 | $0.00001618 | $0.00001710 | $0.00001473 | +4.39% | $89M |
| 9 juillet 2024 | $0.00001618 | $0.00001637 | $0.00001665 | $0.00001592 | +1.17% | $41M |
| 10 juillet 2024 | $0.00001636 | $0.00001640 | $0.00001688 | $0.00001602 | +0.18% | $33M |
| 11 juillet 2024 | $0.00001640 | $0.00001623 | $0.00001702 | $0.00001614 | -1.04% | $32M |
| 12 juillet 2024 | $0.00001623 | $0.00001650 | $0.00001664 | $0.00001577 | +1.66% | $25M |
| 13 juillet 2024 | $0.00001649 | $0.00001711 | $0.00001739 | $0.00001643 | +3.70% | $36M |
| 14 juillet 2024 | $0.00001712 | $0.00001763 | $0.00001778 | $0.00001705 | +3.04% | $35M |
| 15 juillet 2024 | $0.00001763 | $0.00001926 | $0.00001939 | $0.00001748 | +9.25% | $63M |
| 16 juillet 2024 | $0.00001925 | $0.00001933 | $0.00002017 | $0.00001838 | +0.36% | $130M |
| 17 juillet 2024 | $0.00001933 | $0.00001862 | $0.00001985 | $0.00001849 | -3.67% | $63M |
| 18 juillet 2024 | $0.00001862 | $0.00001739 | $0.00001898 | $0.00001679 | -6.61% | $339M |
| 19 juillet 2024 | $0.00001739 | $0.00001779 | $0.00001817 | $0.00001686 | +2.30% | $144M |
| 20 juillet 2024 | $0.00001779 | $0.00001810 | $0.00001847 | $0.00001747 | +1.74% | $96M |
| 21 juillet 2024 | $0.00001810 | $0.00001825 | $0.00001845 | $0.00001700 | +0.83% | $85M |
| 22 juillet 2024 | $0.00001825 | $0.00001757 | $0.00001832 | $0.00001740 | -3.73% | $63M |
| 23 juillet 2024 | $0.00001757 | $0.00001704 | $0.00001779 | $0.00001670 | -3.02% | $60M |
| 24 juillet 2024 | $0.00001704 | $0.00001679 | $0.00001758 | $0.00001661 | -1.47% | $41M |
| 25 juillet 2024 | $0.00001680 | $0.00001639 | $0.00001688 | $0.00001581 | -2.38% | $63M |
| 26 juillet 2024 | $0.00001640 | $0.00001696 | $0.00001703 | $0.00001637 | +3.48% | $31M |
| 27 juillet 2024 | $0.00001696 | $0.00001702 | $0.00001763 | $0.00001671 | +0.35% | $53M |
| 28 juillet 2024 | $0.00001701 | $0.00001680 | $0.00001718 | $0.00001664 | -1.29% | $18M |
| 29 juillet 2024 | $0.00001680 | $0.00001662 | $0.00001732 | $0.00001651 | -1.07% | $37M |
| 30 juillet 2024 | $0.00001662 | $0.00001641 | $0.00001685 | $0.00001600 | -1.26% | $24M |
| 31 juillet 2024 | $0.00001640 | $0.00001592 | $0.00001670 | $0.00001570 | -2.99% | $33M |