Ouverture
$0.00000579
Clôture
$0.00000596
Plus haut
$0.00000644
Plus bas
$0.00000523
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $0.00000579 | $0.00000554 | $0.00000596 | $0.00000544 | — | $8M |
| 2 mars 2026 | $0.00000553 | $0.00000550 | $0.00000580 | $0.00000545 | -0.72% | $10M |
| 3 mars 2026 | $0.00000551 | $0.00000548 | $0.00000557 | $0.00000526 | -0.36% | $15M |
| 4 mars 2026 | $0.00000547 | $0.00000570 | $0.00000586 | $0.00000540 | +4.01% | $14M |
| 5 mars 2026 | $0.00000571 | $0.00000552 | $0.00000572 | $0.00000544 | -3.16% | $6M |
| 6 mars 2026 | $0.00000553 | $0.00000541 | $0.00000562 | $0.00000531 | -1.99% | $6M |
| 7 mars 2026 | $0.00000541 | $0.00000532 | $0.00000544 | $0.00000529 | -1.66% | $3M |
| 8 mars 2026 | $0.00000533 | $0.00000529 | $0.00000539 | $0.00000523 | -0.56% | $5M |
| 9 mars 2026 | $0.00000529 | $0.00000542 | $0.00000558 | $0.00000527 | +2.46% | $6M |
| 10 mars 2026 | $0.00000542 | $0.00000565 | $0.00000608 | $0.00000541 | +4.24% | $17M |
| 11 mars 2026 | $0.00000565 | $0.00000573 | $0.00000590 | $0.00000558 | +1.42% | $9M |
| 12 mars 2026 | $0.00000573 | $0.00000592 | $0.00000606 | $0.00000569 | +3.32% | $10M |
| 13 mars 2026 | $0.00000592 | $0.00000594 | $0.00000630 | $0.00000589 | +0.34% | $11M |
| 14 mars 2026 | $0.00000594 | $0.00000588 | $0.00000600 | $0.00000582 | -1.01% | $3M |
| 15 mars 2026 | $0.00000589 | $0.00000594 | $0.00000597 | $0.00000578 | +1.02% | $4M |
| 16 mars 2026 | $0.00000595 | $0.00000619 | $0.00000644 | $0.00000594 | +4.21% | $12M |
| 17 mars 2026 | $0.00000619 | $0.00000606 | $0.00000625 | $0.00000595 | -2.10% | $7M |
| 18 mars 2026 | $0.00000607 | $0.00000582 | $0.00000622 | $0.00000571 | -3.96% | $8M |
| 19 mars 2026 | $0.00000583 | $0.00000581 | $0.00000586 | $0.00000562 | -0.17% | $5M |
| 20 mars 2026 | $0.00000580 | $0.00000596 | $0.00000622 | $0.00000580 | +2.58% | $11M |
| 21 mars 2026 | $0.00000596 | $0.00000586 | $0.00000608 | $0.00000582 | -1.68% | $4M |
| 22 mars 2026 | $0.00000585 | $0.00000571 | $0.00000590 | $0.00000565 | -2.56% | $4M |
| 23 mars 2026 | $0.00000571 | $0.00000611 | $0.00000621 | $0.00000569 | +7.01% | $12M |
| 24 mars 2026 | $0.00000611 | $0.00000620 | $0.00000626 | $0.00000599 | +1.47% | $8M |
| 25 mars 2026 | $0.00000620 | $0.00000613 | $0.00000628 | $0.00000609 | -1.13% | $5M |
| 26 mars 2026 | $0.00000613 | $0.00000592 | $0.00000614 | $0.00000584 | -3.43% | $4M |
| 27 mars 2026 | $0.00000592 | $0.00000578 | $0.00000596 | $0.00000573 | -2.36% | $5M |
| 28 mars 2026 | $0.00000577 | $0.00000583 | $0.00000598 | $0.00000571 | +0.87% | $4M |
| 29 mars 2026 | $0.00000583 | $0.00000578 | $0.00000587 | $0.00000564 | -0.86% | $3M |
| 30 mars 2026 | $0.00000579 | $0.00000592 | $0.00000616 | $0.00000578 | +2.42% | $7M |
| 31 mars 2026 | $0.00000593 | $0.00000596 | $0.00000602 | $0.00000582 | +0.68% | $5M |