Ouverture
$0.00000595
Clôture
$0.00000622
Plus haut
$0.00000657
Plus bas
$0.00000574
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $0.00000595 | $0.00000600 | $0.00000613 | $0.00000589 | — | $5M |
| 2 avril 2026 | $0.00000601 | $0.00000587 | $0.00000605 | $0.00000577 | -2.17% | $7M |
| 3 avril 2026 | $0.00000587 | $0.00000598 | $0.00000609 | $0.00000582 | +1.87% | $6M |
| 4 avril 2026 | $0.00000599 | $0.00000599 | $0.00000605 | $0.00000585 | +0.17% | $4M |
| 5 avril 2026 | $0.00000599 | $0.00000600 | $0.00000600 | $0.00000579 | +0.17% | $6M |
| 6 avril 2026 | $0.00000599 | $0.00000583 | $0.00000610 | $0.00000580 | -2.83% | $7M |
| 7 avril 2026 | $0.00000583 | $0.00000614 | $0.00000618 | $0.00000578 | +5.32% | $8M |
| 8 avril 2026 | $0.00000614 | $0.00000593 | $0.00000618 | $0.00000592 | -3.42% | $6M |
| 9 avril 2026 | $0.00000594 | $0.00000591 | $0.00000606 | $0.00000581 | -0.34% | $8M |
| 10 avril 2026 | $0.00000591 | $0.00000596 | $0.00000606 | $0.00000585 | +0.85% | $5M |
| 11 avril 2026 | $0.00000597 | $0.00000595 | $0.00000606 | $0.00000588 | -0.17% | $5M |
| 12 avril 2026 | $0.00000595 | $0.00000577 | $0.00000596 | $0.00000574 | -3.03% | $5M |
| 13 avril 2026 | $0.00000577 | $0.00000600 | $0.00000602 | $0.00000574 | +3.99% | $5M |
| 14 avril 2026 | $0.00000601 | $0.00000583 | $0.00000603 | $0.00000579 | -2.83% | $8M |
| 15 avril 2026 | $0.00000583 | $0.00000596 | $0.00000601 | $0.00000581 | +2.23% | $5M |
| 16 avril 2026 | $0.00000596 | $0.00000627 | $0.00000639 | $0.00000594 | +5.20% | $13M |
| 17 avril 2026 | $0.00000626 | $0.00000631 | $0.00000648 | $0.00000608 | +0.64% | $10M |
| 18 avril 2026 | $0.00000631 | $0.00000606 | $0.00000632 | $0.00000603 | -3.96% | $7M |
| 19 avril 2026 | $0.00000607 | $0.00000589 | $0.00000611 | $0.00000586 | -2.81% | $6M |
| 20 avril 2026 | $0.00000589 | $0.00000600 | $0.00000607 | $0.00000588 | +1.87% | $4M |
| 21 avril 2026 | $0.00000601 | $0.00000609 | $0.00000614 | $0.00000597 | +1.50% | $5M |
| 22 avril 2026 | $0.00000608 | $0.00000610 | $0.00000629 | $0.00000607 | +0.16% | $7M |
| 23 avril 2026 | $0.00000610 | $0.00000616 | $0.00000621 | $0.00000602 | +0.98% | $5M |
| 24 avril 2026 | $0.00000615 | $0.00000620 | $0.00000629 | $0.00000610 | +0.65% | $5M |
| 25 avril 2026 | $0.00000620 | $0.00000618 | $0.00000625 | $0.00000613 | -0.32% | $3M |
| 26 avril 2026 | $0.00000618 | $0.00000621 | $0.00000625 | $0.00000614 | +0.49% | $3M |
| 27 avril 2026 | $0.00000620 | $0.00000614 | $0.00000633 | $0.00000603 | -1.13% | $6M |
| 28 avril 2026 | $0.00000614 | $0.00000613 | $0.00000620 | $0.00000606 | -0.16% | $3M |
| 29 avril 2026 | $0.00000613 | $0.00000616 | $0.00000657 | $0.00000600 | +0.49% | $15M |
| 30 avril 2026 | $0.00000616 | $0.00000622 | $0.00000638 | $0.00000614 | +0.97% | $8M |