Ouverture
$0.2957
Clôture
$0.1932
Plus haut
$0.3120
Plus bas
$0.1706
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2018 | $0.2957 | $0.2886 | $0.3000 | $0.2796 | — | $6M |
| 2 juin 2018 | $0.2887 | $0.2974 | $0.3049 | $0.2881 | +3.04% | $6M |
| 3 juin 2018 | $0.2974 | $0.3040 | $0.3120 | $0.2965 | +2.24% | $7M |
| 4 juin 2018 | $0.3041 | $0.2908 | $0.3110 | $0.2850 | -4.36% | $5M |
| 5 juin 2018 | $0.2902 | $0.2940 | $0.2988 | $0.2780 | +1.11% | $4M |
| 6 juin 2018 | $0.2940 | $0.2995 | $0.3015 | $0.2882 | +1.86% | $5M |
| 7 juin 2018 | $0.2996 | $0.2930 | $0.3062 | $0.2900 | -2.18% | $5M |
| 8 juin 2018 | $0.2928 | $0.2870 | $0.2954 | $0.2847 | -2.05% | $5M |
| 9 juin 2018 | $0.2870 | $0.2803 | $0.2913 | $0.2778 | -2.34% | $5M |
| 10 juin 2018 | $0.2803 | $0.2440 | $0.2870 | $0.2368 | -12.93% | $5M |
| 11 juin 2018 | $0.2447 | $0.2533 | $0.2580 | $0.2338 | +3.81% | $4M |
| 12 juin 2018 | $0.2533 | $0.2272 | $0.2533 | $0.2130 | -10.32% | $4M |
| 13 juin 2018 | $0.2262 | $0.2184 | $0.2306 | $0.2033 | -3.86% | $4M |
| 14 juin 2018 | $0.2184 | $0.2399 | $0.2438 | $0.2164 | +9.85% | $5M |
| 15 juin 2018 | $0.2399 | $0.2290 | $0.2424 | $0.2280 | -4.55% | $4M |
| 16 juin 2018 | $0.2288 | $0.2295 | $0.2337 | $0.2223 | +0.24% | $3M |
| 17 juin 2018 | $0.2299 | $0.2281 | $0.2338 | $0.2257 | -0.61% | $3M |
| 18 juin 2018 | $0.2281 | $0.2326 | $0.2405 | $0.2195 | +1.96% | $4M |
| 19 juin 2018 | $0.2330 | $0.2341 | $0.2405 | $0.2298 | +0.63% | $4M |
| 20 juin 2018 | $0.2347 | $0.2307 | $0.2367 | $0.2234 | -1.46% | $4M |
| 21 juin 2018 | $0.2310 | $0.2264 | $0.2356 | $0.2250 | -1.84% | $3M |
| 22 juin 2018 | $0.2264 | $0.2004 | $0.2273 | $0.1960 | -11.50% | $4M |
| 23 juin 2018 | $0.2004 | $0.2021 | $0.2054 | $0.1950 | +0.86% | $3M |
| 24 juin 2018 | $0.2021 | $0.1928 | $0.2024 | $0.1761 | -4.63% | $4M |
| 25 juin 2018 | $0.1928 | $0.1975 | $0.2034 | $0.1866 | +2.46% | $4M |
| 26 juin 2018 | $0.1975 | $0.1835 | $0.1983 | $0.1829 | -7.12% | $2M |
| 27 juin 2018 | $0.1829 | $0.1904 | $0.1931 | $0.1803 | +3.77% | $3M |
| 28 juin 2018 | $0.1910 | $0.1770 | $0.1925 | $0.1746 | -7.01% | $3M |
| 29 juin 2018 | $0.1767 | $0.1865 | $0.1897 | $0.1706 | +5.37% | $4M |
| 30 juin 2018 | $0.1869 | $0.1932 | $0.2040 | $0.1864 | +3.57% | $5M |