Ouverture
$0.1935
Clôture
$0.2769
Plus haut
$0.3525
Plus bas
$0.1802
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2018 | $0.1935 | $0.1999 | $0.2006 | $0.1889 | — | $4M |
| 2 juillet 2018 | $0.1997 | $0.2148 | $0.2183 | $0.1930 | +7.47% | $6M |
| 3 juillet 2018 | $0.2148 | $0.2053 | $0.2229 | $0.2032 | -4.44% | $6M |
| 4 juillet 2018 | $0.2053 | $0.2105 | $0.2323 | $0.2036 | +2.53% | $3M |
| 5 juillet 2018 | $0.2107 | $0.2006 | $0.2157 | $0.1972 | -4.70% | $4M |
| 6 juillet 2018 | $0.2006 | $0.2068 | $0.2108 | $0.1953 | +3.09% | $3M |
| 7 juillet 2018 | $0.2068 | $0.2084 | $0.2090 | $0.1989 | +0.75% | $4M |
| 8 juillet 2018 | $0.2079 | $0.2103 | $0.2178 | $0.2066 | +0.95% | $5M |
| 9 juillet 2018 | $0.2103 | $0.2057 | $0.2150 | $0.2047 | -2.18% | $4M |
| 10 juillet 2018 | $0.2055 | $0.1909 | $0.2069 | $0.1901 | -7.24% | $4M |
| 11 juillet 2018 | $0.1909 | $0.1892 | $0.1941 | $0.1838 | -0.86% | $5M |
| 12 juillet 2018 | $0.1898 | $0.1842 | $0.1898 | $0.1802 | -2.63% | $4M |
| 13 juillet 2018 | $0.1842 | $0.2051 | $0.2087 | $0.1818 | +11.35% | $5M |
| 14 juillet 2018 | $0.2054 | $0.2085 | $0.2150 | $0.1970 | +1.63% | $5M |
| 15 juillet 2018 | $0.2084 | $0.2212 | $0.2248 | $0.2059 | +6.08% | $6M |
| 16 juillet 2018 | $0.2211 | $0.2395 | $0.2399 | $0.2189 | +8.27% | $7M |
| 17 juillet 2018 | $0.2385 | $0.2537 | $0.2630 | $0.2282 | +5.95% | $10M |
| 18 juillet 2018 | $0.2535 | $0.2977 | $0.3310 | $0.2531 | +17.32% | $35M |
| 19 juillet 2018 | $0.2977 | $0.3057 | $0.3212 | $0.2790 | +2.69% | $38M |
| 20 juillet 2018 | $0.3057 | $0.2688 | $0.3065 | $0.2626 | -12.06% | $25M |
| 21 juillet 2018 | $0.2688 | $0.2928 | $0.2973 | $0.2553 | +8.91% | $16M |
| 22 juillet 2018 | $0.2923 | $0.2831 | $0.3078 | $0.2797 | -3.31% | $18M |
| 23 juillet 2018 | $0.2834 | $0.2862 | $0.3150 | $0.2801 | +1.11% | $15M |
| 24 juillet 2018 | $0.2860 | $0.3005 | $0.3070 | $0.2805 | +4.99% | $14M |
| 25 juillet 2018 | $0.3002 | $0.3337 | $0.3525 | $0.2950 | +11.04% | $27M |
| 26 juillet 2018 | $0.3340 | $0.3081 | $0.3505 | $0.2935 | -7.66% | $32M |
| 27 juillet 2018 | $0.3081 | $0.3189 | $0.3280 | $0.2953 | +3.49% | $19M |
| 28 juillet 2018 | $0.3189 | $0.3150 | $0.3240 | $0.3074 | -1.22% | $9M |
| 29 juillet 2018 | $0.3151 | $0.3079 | $0.3194 | $0.3036 | -2.24% | $8M |
| 30 juillet 2018 | $0.3079 | $0.2947 | $0.3085 | $0.2763 | -4.31% | $11M |
| 31 juillet 2018 | $0.2946 | $0.2769 | $0.2947 | $0.2640 | -6.02% | $10M |