Ouverture
$0.2769
Clôture
$0.2228
Plus haut
$0.2850
Plus bas
$0.1932
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2018 | $0.2769 | $0.2768 | $0.2850 | $0.2633 | — | $12M |
| 2 août 2018 | $0.2768 | $0.2595 | $0.2825 | $0.2575 | -6.28% | $10M |
| 3 août 2018 | $0.2592 | $0.2556 | $0.2690 | $0.2452 | -1.47% | $11M |
| 4 août 2018 | $0.2560 | $0.2389 | $0.2604 | $0.2339 | -6.56% | $9M |
| 5 août 2018 | $0.2391 | $0.2431 | $0.2467 | $0.2330 | +1.78% | $3M |
| 6 août 2018 | $0.2431 | $0.2331 | $0.2479 | $0.2288 | -4.10% | $7M |
| 7 août 2018 | $0.2329 | $0.2280 | $0.2458 | $0.2250 | -2.21% | $9M |
| 8 août 2018 | $0.2280 | $0.1973 | $0.2280 | $0.1932 | -13.46% | $10M |
| 9 août 2018 | $0.1976 | $0.2207 | $0.2281 | $0.1965 | +11.83% | $12M |
| 10 août 2018 | $0.2207 | $0.2219 | $0.2410 | $0.2117 | +0.55% | $22M |
| 11 août 2018 | $0.2225 | $0.2160 | $0.2266 | $0.2001 | -2.65% | $16M |
| 12 août 2018 | $0.2160 | $0.2234 | $0.2297 | $0.2138 | +3.45% | $12M |
| 13 août 2018 | $0.2234 | $0.2217 | $0.2433 | $0.2189 | -0.76% | $20M |
| 14 août 2018 | $0.2216 | $0.2166 | $0.2216 | $0.1940 | -2.31% | $17M |
| 15 août 2018 | $0.2169 | $0.2147 | $0.2389 | $0.2130 | -0.86% | $16M |
| 16 août 2018 | $0.2147 | $0.2145 | $0.2220 | $0.2079 | -0.11% | $9M |
| 17 août 2018 | $0.2145 | $0.2394 | $0.2404 | $0.2140 | +11.60% | $13M |
| 18 août 2018 | $0.2392 | $0.2219 | $0.2471 | $0.2170 | -7.31% | $10M |
| 19 août 2018 | $0.2219 | $0.2278 | $0.2328 | $0.2192 | +2.69% | $8M |
| 20 août 2018 | $0.2279 | $0.2113 | $0.2318 | $0.2112 | -7.25% | $8M |
| 21 août 2018 | $0.2113 | $0.2190 | $0.2211 | $0.2112 | +3.62% | $6M |
| 22 août 2018 | $0.2190 | $0.2075 | $0.2310 | $0.2015 | -5.23% | $9M |
| 23 août 2018 | $0.2082 | $0.2169 | $0.2170 | $0.2074 | +4.54% | $7M |
| 24 août 2018 | $0.2169 | $0.2190 | $0.2200 | $0.2109 | +0.96% | $6M |
| 25 août 2018 | $0.2190 | $0.2179 | $0.2202 | $0.2152 | -0.53% | $7M |
| 26 août 2018 | $0.2179 | $0.2130 | $0.2188 | $0.2080 | -2.24% | $7M |
| 27 août 2018 | $0.2129 | $0.2273 | $0.2276 | $0.2122 | +6.70% | $9M |
| 28 août 2018 | $0.2276 | $0.2353 | $0.2404 | $0.2233 | +3.52% | $14M |
| 29 août 2018 | $0.2358 | $0.2262 | $0.2367 | $0.2195 | -3.86% | $11M |
| 30 août 2018 | $0.2255 | $0.2218 | $0.2280 | $0.2127 | -1.92% | $8M |
| 31 août 2018 | $0.2228 | $0.2228 | $0.2245 | $0.2159 | +0.44% | $7M |