Ouverture
$0.2228
Clôture
$0.2599
Plus haut
$0.3046
Plus bas
$0.1800
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2018 | $0.2228 | $0.2299 | $0.2356 | $0.2221 | — | $10M |
| 2 septembre 2018 | $0.2295 | $0.2260 | $0.2326 | $0.2231 | -1.70% | $7M |
| 3 septembre 2018 | $0.2260 | $0.2206 | $0.2267 | $0.2191 | -2.38% | $7M |
| 4 septembre 2018 | $0.2206 | $0.2321 | $0.2355 | $0.2199 | +5.19% | $11M |
| 5 septembre 2018 | $0.2323 | $0.2034 | $0.2348 | $0.2023 | -12.37% | $12M |
| 6 septembre 2018 | $0.2036 | $0.2080 | $0.2108 | $0.1920 | +2.29% | $9M |
| 7 septembre 2018 | $0.2081 | $0.2059 | $0.2129 | $0.1955 | -1.00% | $7M |
| 8 septembre 2018 | $0.2058 | $0.1933 | $0.2084 | $0.1881 | -6.14% | $6M |
| 9 septembre 2018 | $0.1933 | $0.1902 | $0.1999 | $0.1884 | -1.57% | $6M |
| 10 septembre 2018 | $0.1901 | $0.1901 | $0.1949 | $0.1800 | -0.07% | $6M |
| 11 septembre 2018 | $0.1903 | $0.2007 | $0.2107 | $0.1818 | +5.58% | $13M |
| 12 septembre 2018 | $0.2005 | $0.1967 | $0.2085 | $0.1839 | -1.99% | $13M |
| 13 septembre 2018 | $0.1968 | $0.2058 | $0.2126 | $0.1967 | +4.62% | $10M |
| 14 septembre 2018 | $0.2056 | $0.2001 | $0.2097 | $0.1961 | -2.76% | $7M |
| 15 septembre 2018 | $0.2001 | $0.2020 | $0.2062 | $0.1991 | +0.96% | $5M |
| 16 septembre 2018 | $0.2024 | $0.2058 | $0.2093 | $0.1977 | +1.86% | $6M |
| 17 septembre 2018 | $0.2067 | $0.1952 | $0.2098 | $0.1935 | -5.15% | $7M |
| 18 septembre 2018 | $0.1952 | $0.2067 | $0.2157 | $0.1878 | +5.87% | $9M |
| 19 septembre 2018 | $0.2069 | $0.2063 | $0.2115 | $0.1981 | -0.16% | $7M |
| 20 septembre 2018 | $0.2067 | $0.2322 | $0.2455 | $0.2050 | +12.52% | $14M |
| 21 septembre 2018 | $0.2320 | $0.2481 | $0.2805 | $0.2313 | +6.86% | $36M |
| 22 septembre 2018 | $0.2481 | $0.2405 | $0.2520 | $0.2313 | -3.07% | $12M |
| 23 septembre 2018 | $0.2399 | $0.2816 | $0.3046 | $0.2390 | +17.12% | $59M |
| 24 septembre 2018 | $0.2813 | $0.2586 | $0.2835 | $0.2511 | -8.19% | $29M |
| 25 septembre 2018 | $0.2588 | $0.2530 | $0.2591 | $0.2306 | -2.15% | $28M |
| 26 septembre 2018 | $0.2531 | $0.2435 | $0.2588 | $0.2371 | -3.74% | $20M |
| 27 septembre 2018 | $0.2435 | $0.2601 | $0.2658 | $0.2426 | +6.80% | $19M |
| 28 septembre 2018 | $0.2597 | $0.2532 | $0.2650 | $0.2475 | -2.63% | $11M |
| 29 septembre 2018 | $0.2536 | $0.2543 | $0.2619 | $0.2442 | +0.41% | $7M |
| 30 septembre 2018 | $0.2542 | $0.2599 | $0.2642 | $0.2500 | +2.20% | $11M |