Ouverture
$0.2596
Clôture
$0.2267
Plus haut
$0.2647
Plus bas
$0.2055
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2018 | $0.2596 | $0.2588 | $0.2647 | $0.2512 | — | $11M |
| 2 octobre 2018 | $0.2588 | $0.2466 | $0.2609 | $0.2453 | -4.72% | $9M |
| 3 octobre 2018 | $0.2466 | $0.2419 | $0.2492 | $0.2362 | -1.91% | $9M |
| 4 octobre 2018 | $0.2420 | $0.2443 | $0.2500 | $0.2409 | +0.99% | $7M |
| 5 octobre 2018 | $0.2443 | $0.2477 | $0.2500 | $0.2407 | +1.38% | $7M |
| 6 octobre 2018 | $0.2472 | $0.2414 | $0.2483 | $0.2396 | -2.51% | $7M |
| 7 octobre 2018 | $0.2415 | $0.2454 | $0.2457 | $0.2381 | +1.62% | $7M |
| 8 octobre 2018 | $0.2449 | $0.2500 | $0.2515 | $0.2421 | +1.89% | $8M |
| 9 octobre 2018 | $0.2502 | $0.2481 | $0.2513 | $0.2437 | -0.75% | $8M |
| 10 octobre 2018 | $0.2478 | $0.2431 | $0.2480 | $0.2415 | -2.03% | $7M |
| 11 octobre 2018 | $0.2432 | $0.2071 | $0.2434 | $0.2056 | -14.79% | $11M |
| 12 octobre 2018 | $0.2072 | $0.2156 | $0.2220 | $0.2055 | +4.12% | $6M |
| 13 octobre 2018 | $0.2152 | $0.2162 | $0.2202 | $0.2150 | +0.28% | $6M |
| 14 octobre 2018 | $0.2162 | $0.2110 | $0.2192 | $0.2092 | -2.41% | $7M |
| 15 octobre 2018 | $0.2107 | $0.2294 | $0.2500 | $0.2091 | +8.72% | $13M |
| 16 octobre 2018 | $0.2294 | $0.2367 | $0.2386 | $0.2277 | +3.19% | $6M |
| 17 octobre 2018 | $0.2367 | $0.2497 | $0.2537 | $0.2354 | +5.47% | $10M |
| 18 octobre 2018 | $0.2498 | $0.2456 | $0.2559 | $0.2350 | -1.66% | $8M |
| 19 octobre 2018 | $0.2455 | $0.2501 | $0.2526 | $0.2390 | +1.84% | $6M |
| 20 octobre 2018 | $0.2499 | $0.2519 | $0.2620 | $0.2466 | +0.71% | $8M |
| 21 octobre 2018 | $0.2521 | $0.2473 | $0.2559 | $0.2466 | -1.80% | $7M |
| 22 octobre 2018 | $0.2473 | $0.2485 | $0.2513 | $0.2427 | +0.49% | $5M |
| 23 octobre 2018 | $0.2482 | $0.2455 | $0.2530 | $0.2431 | -1.19% | $4M |
| 24 octobre 2018 | $0.2455 | $0.2411 | $0.2482 | $0.2400 | -1.80% | $3M |
| 25 octobre 2018 | $0.2411 | $0.2384 | $0.2429 | $0.2371 | -1.15% | $2M |
| 26 octobre 2018 | $0.2382 | $0.2371 | $0.2403 | $0.2340 | -0.53% | $2M |
| 27 octobre 2018 | $0.2375 | $0.2311 | $0.2379 | $0.2286 | -2.52% | $2M |
| 28 octobre 2018 | $0.2311 | $0.2345 | $0.2377 | $0.2302 | +1.47% | $2M |
| 29 octobre 2018 | $0.2350 | $0.2227 | $0.2358 | $0.2212 | -5.03% | $2M |
| 30 octobre 2018 | $0.2228 | $0.2237 | $0.2280 | $0.2226 | +0.43% | $1M |
| 31 octobre 2018 | $0.2238 | $0.2267 | $0.2273 | $0.2180 | +1.34% | $2M |