Ouverture
$0.0969
Clôture
$0.0968
Plus haut
$0.1195
Plus bas
$0.0844
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2020 | $0.0969 | $0.1076 | $0.1089 | $0.0967 | — | $43M |
| 2 août 2020 | $0.1076 | $0.1025 | $0.1163 | $0.0844 | -4.71% | $55M |
| 3 août 2020 | $0.1026 | $0.1052 | $0.1093 | $0.1012 | +2.59% | $26M |
| 4 août 2020 | $0.1051 | $0.1101 | $0.1116 | $0.1051 | +4.75% | $31M |
| 5 août 2020 | $0.1101 | $0.1075 | $0.1115 | $0.1061 | -2.41% | $16M |
| 6 août 2020 | $0.1074 | $0.1062 | $0.1082 | $0.1040 | -1.16% | $19M |
| 7 août 2020 | $0.1062 | $0.1031 | $0.1079 | $0.0880 | -2.99% | $19M |
| 8 août 2020 | $0.1031 | $0.1032 | $0.1043 | $0.1013 | +0.18% | $9M |
| 9 août 2020 | $0.1033 | $0.1051 | $0.1072 | $0.1023 | +1.74% | $15M |
| 10 août 2020 | $0.1051 | $0.1062 | $0.1069 | $0.1026 | +1.14% | $13M |
| 11 août 2020 | $0.1063 | $0.1002 | $0.1085 | $0.0961 | -5.74% | $18M |
| 12 août 2020 | $0.1001 | $0.1015 | $0.1024 | $0.0953 | +1.32% | $12M |
| 13 août 2020 | $0.1014 | $0.1011 | $0.1026 | $0.0964 | -0.35% | $15M |
| 14 août 2020 | $0.1011 | $0.1048 | $0.1072 | $0.1000 | +3.64% | $23M |
| 15 août 2020 | $0.1047 | $0.1071 | $0.1093 | $0.1030 | +2.18% | $18M |
| 16 août 2020 | $0.1071 | $0.1152 | $0.1159 | $0.1037 | +7.57% | $26M |
| 17 août 2020 | $0.1152 | $0.1138 | $0.1195 | $0.1098 | -1.16% | $46M |
| 18 août 2020 | $0.1138 | $0.1081 | $0.1168 | $0.1059 | -5.06% | $21M |
| 19 août 2020 | $0.1081 | $0.1022 | $0.1094 | $0.0984 | -5.41% | $22M |
| 20 août 2020 | $0.1022 | $0.1073 | $0.1073 | $0.1004 | +4.95% | $15M |
| 21 août 2020 | $0.1073 | $0.0995 | $0.1094 | $0.0988 | -7.26% | $21M |
| 22 août 2020 | $0.0995 | $0.1022 | $0.1026 | $0.0970 | +2.75% | $13M |
| 23 août 2020 | $0.1022 | $0.1029 | $0.1031 | $0.0984 | +0.68% | $10M |
| 24 août 2020 | $0.1029 | $0.1029 | $0.1065 | $0.1004 | +0.01% | $13M |
| 25 août 2020 | $0.1029 | $0.0971 | $0.1031 | $0.0951 | -5.63% | $14M |
| 26 août 2020 | $0.0972 | $0.0980 | $0.1004 | $0.0960 | +0.93% | $13M |
| 27 août 2020 | $0.0981 | $0.0938 | $0.0988 | $0.0902 | -4.37% | $16M |
| 28 août 2020 | $0.0938 | $0.0957 | $0.0967 | $0.0925 | +2.06% | $8M |
| 29 août 2020 | $0.0956 | $0.0961 | $0.0975 | $0.0944 | +0.48% | $9M |
| 30 août 2020 | $0.0961 | $0.0982 | $0.0985 | $0.0961 | +2.14% | $9M |
| 31 août 2020 | $0.0982 | $0.0968 | $0.0990 | $0.0950 | -1.46% | $9M |