Ouverture
$0.0968
Clôture
$0.0748
Plus haut
$0.1010
Plus bas
$0.0667
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $0.0968 | $0.0988 | $0.1010 | $0.0953 | — | $17M |
| 2 septembre 2020 | $0.0988 | $0.0923 | $0.0999 | $0.0880 | -6.61% | $17M |
| 3 septembre 2020 | $0.0923 | $0.0778 | $0.0929 | $0.0750 | -15.68% | $19M |
| 4 septembre 2020 | $0.0777 | $0.0807 | $0.0828 | $0.0748 | +3.77% | $18M |
| 5 septembre 2020 | $0.0807 | $0.0754 | $0.0829 | $0.0729 | -6.60% | $17M |
| 6 septembre 2020 | $0.0754 | $0.0774 | $0.0790 | $0.0719 | +2.67% | $10M |
| 7 septembre 2020 | $0.0774 | $0.0787 | $0.0792 | $0.0738 | +1.61% | $10M |
| 8 septembre 2020 | $0.0787 | $0.0775 | $0.0795 | $0.0750 | -1.55% | $11M |
| 9 septembre 2020 | $0.0774 | $0.0783 | $0.0798 | $0.0756 | +1.12% | $6M |
| 10 septembre 2020 | $0.0783 | $0.0812 | $0.0832 | $0.0782 | +3.64% | $10M |
| 11 septembre 2020 | $0.0811 | $0.0837 | $0.0843 | $0.0791 | +3.17% | $7M |
| 12 septembre 2020 | $0.0837 | $0.0838 | $0.0847 | $0.0823 | +0.10% | $6M |
| 13 septembre 2020 | $0.0838 | $0.0800 | $0.0847 | $0.0791 | -4.55% | $8M |
| 14 septembre 2020 | $0.0800 | $0.0802 | $0.0820 | $0.0788 | +0.25% | $8M |
| 15 septembre 2020 | $0.0801 | $0.0778 | $0.0815 | $0.0774 | -3.03% | $9M |
| 16 septembre 2020 | $0.0777 | $0.0800 | $0.0814 | $0.0750 | +2.84% | $12M |
| 17 septembre 2020 | $0.0800 | $0.0804 | $0.0823 | $0.0780 | +0.55% | $8M |
| 18 septembre 2020 | $0.0804 | $0.0783 | $0.0807 | $0.0772 | -2.71% | $6M |
| 19 septembre 2020 | $0.0782 | $0.0786 | $0.0794 | $0.0771 | +0.41% | $6M |
| 20 septembre 2020 | $0.0785 | $0.0769 | $0.0786 | $0.0752 | -2.09% | $6M |
| 21 septembre 2020 | $0.0769 | $0.0700 | $0.0774 | $0.0689 | -9.06% | $9M |
| 22 septembre 2020 | $0.0700 | $0.0717 | $0.0723 | $0.0694 | +2.44% | $6M |
| 23 septembre 2020 | $0.0717 | $0.0674 | $0.0723 | $0.0670 | -5.96% | $7M |
| 24 septembre 2020 | $0.0674 | $0.0704 | $0.0709 | $0.0667 | +4.50% | $10M |
| 25 septembre 2020 | $0.0704 | $0.0747 | $0.0756 | $0.0691 | +6.02% | $13M |
| 26 septembre 2020 | $0.0747 | $0.0738 | $0.0765 | $0.0725 | -1.10% | $6M |
| 27 septembre 2020 | $0.0738 | $0.0733 | $0.0745 | $0.0712 | -0.68% | $5M |
| 28 septembre 2020 | $0.0733 | $0.0732 | $0.0761 | $0.0725 | -0.16% | $9M |
| 29 septembre 2020 | $0.0732 | $0.0741 | $0.0750 | $0.0720 | +1.15% | $6M |
| 30 septembre 2020 | $0.0741 | $0.0748 | $0.0751 | $0.0721 | +1.04% | $6M |