Ouverture
$0.1505
Clôture
$0.1123
Plus haut
$0.1510
Plus bas
$0.1001
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2022 | $0.1505 | $0.1370 | $0.1509 | $0.1331 | — | $12M |
| 2 juin 2022 | $0.1371 | $0.1430 | $0.1441 | $0.1349 | +4.38% | $10M |
| 3 juin 2022 | $0.1431 | $0.1461 | $0.1510 | $0.1396 | +2.17% | $17M |
| 4 juin 2022 | $0.1461 | $0.1436 | $0.1476 | $0.1405 | -1.71% | $13M |
| 5 juin 2022 | $0.1434 | $0.1435 | $0.1477 | $0.1411 | -0.07% | $8M |
| 6 juin 2022 | $0.1434 | $0.1450 | $0.1506 | $0.1422 | +1.05% | $11M |
| 7 juin 2022 | $0.1450 | $0.1404 | $0.1455 | $0.1342 | -3.17% | $11M |
| 8 juin 2022 | $0.1404 | $0.1401 | $0.1439 | $0.1360 | -0.21% | $11M |
| 9 juin 2022 | $0.1401 | $0.1398 | $0.1426 | $0.1383 | -0.21% | $6M |
| 10 juin 2022 | $0.1399 | $0.1331 | $0.1411 | $0.1317 | -4.79% | $11M |
| 11 juin 2022 | $0.1330 | $0.1253 | $0.1357 | $0.1225 | -5.86% | $10M |
| 12 juin 2022 | $0.1253 | $0.1185 | $0.1270 | $0.1174 | -5.43% | $10M |
| 13 juin 2022 | $0.1184 | $0.1068 | $0.1192 | $0.1035 | -9.87% | $22M |
| 14 juin 2022 | $0.1068 | $0.1127 | $0.1153 | $0.1001 | +5.52% | $19M |
| 15 juin 2022 | $0.1127 | $0.1212 | $0.1224 | $0.1039 | +7.54% | $21M |
| 16 juin 2022 | $0.1212 | $0.1091 | $0.1231 | $0.1067 | -9.98% | $11M |
| 17 juin 2022 | $0.1093 | $0.1119 | $0.1166 | $0.1069 | +2.57% | $9M |
| 18 juin 2022 | $0.1118 | $0.1077 | $0.1135 | $0.1001 | -3.75% | $12M |
| 19 juin 2022 | $0.1077 | $0.1148 | $0.1166 | $0.1042 | +6.59% | $16M |
| 20 juin 2022 | $0.1148 | $0.1131 | $0.1180 | $0.1100 | -1.48% | $10M |
| 21 juin 2022 | $0.1130 | $0.1145 | $0.1193 | $0.1115 | +1.24% | $11M |
| 22 juin 2022 | $0.1146 | $0.1129 | $0.1157 | $0.1093 | -1.40% | $8M |
| 23 juin 2022 | $0.1129 | $0.1180 | $0.1192 | $0.1125 | +4.52% | $9M |
| 24 juin 2022 | $0.1180 | $0.1278 | $0.1305 | $0.1179 | +8.31% | $12M |
| 25 juin 2022 | $0.1277 | $0.1268 | $0.1301 | $0.1227 | -0.78% | $6M |
| 26 juin 2022 | $0.1269 | $0.1203 | $0.1283 | $0.1198 | -5.13% | $7M |
| 27 juin 2022 | $0.1202 | $0.1191 | $0.1243 | $0.1164 | -1.00% | $7M |
| 28 juin 2022 | $0.1191 | $0.1143 | $0.1213 | $0.1137 | -4.03% | $8M |
| 29 juin 2022 | $0.1144 | $0.1101 | $0.1156 | $0.1071 | -3.67% | $10M |
| 30 juin 2022 | $0.1101 | $0.1123 | $0.1125 | $0.1030 | +2.00% | $9M |