Ouverture
$0.1123
Clôture
$0.1176
Plus haut
$0.1253
Plus bas
$0.0990
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $0.1123 | $0.1101 | $0.1154 | $0.1077 | — | $8M |
| 2 juillet 2022 | $0.1101 | $0.1086 | $0.1110 | $0.1053 | -1.36% | $7M |
| 3 juillet 2022 | $0.1086 | $0.1091 | $0.1112 | $0.1059 | +0.46% | $5M |
| 4 juillet 2022 | $0.1091 | $0.1113 | $0.1114 | $0.1064 | +2.02% | $5M |
| 5 juillet 2022 | $0.1112 | $0.1080 | $0.1116 | $0.1044 | -2.96% | $7M |
| 6 juillet 2022 | $0.1080 | $0.1094 | $0.1104 | $0.1066 | +1.30% | $6M |
| 7 juillet 2022 | $0.1093 | $0.1137 | $0.1155 | $0.1090 | +3.93% | $6M |
| 8 juillet 2022 | $0.1137 | $0.1131 | $0.1184 | $0.1117 | -0.53% | $8M |
| 9 juillet 2022 | $0.1130 | $0.1127 | $0.1151 | $0.1119 | -0.35% | $5M |
| 10 juillet 2022 | $0.1126 | $0.1075 | $0.1129 | $0.1056 | -4.61% | $7M |
| 11 juillet 2022 | $0.1075 | $0.1013 | $0.1080 | $0.1010 | -5.77% | $6M |
| 12 juillet 2022 | $0.1014 | $0.1003 | $0.1035 | $0.1002 | -0.99% | $5M |
| 13 juillet 2022 | $0.1003 | $0.1054 | $0.1058 | $0.0990 | +5.08% | $9M |
| 14 juillet 2022 | $0.1054 | $0.1072 | $0.1073 | $0.1018 | +1.71% | $6M |
| 15 juillet 2022 | $0.1071 | $0.1073 | $0.1088 | $0.1053 | +0.09% | $7M |
| 16 juillet 2022 | $0.1074 | $0.1096 | $0.1103 | $0.1052 | +2.14% | $7M |
| 17 juillet 2022 | $0.1096 | $0.1066 | $0.1112 | $0.1061 | -2.74% | $7M |
| 18 juillet 2022 | $0.1066 | $0.1142 | $0.1163 | $0.1064 | +7.13% | $12M |
| 19 juillet 2022 | $0.1142 | $0.1185 | $0.1200 | $0.1108 | +3.77% | $13M |
| 20 juillet 2022 | $0.1185 | $0.1120 | $0.1209 | $0.1108 | -5.49% | $11M |
| 21 juillet 2022 | $0.1120 | $0.1136 | $0.1141 | $0.1093 | +1.43% | $7M |
| 22 juillet 2022 | $0.1136 | $0.1119 | $0.1160 | $0.1104 | -1.50% | $8M |
| 23 juillet 2022 | $0.1119 | $0.1116 | $0.1137 | $0.1091 | -0.27% | $5M |
| 24 juillet 2022 | $0.1115 | $0.1132 | $0.1155 | $0.1115 | +1.43% | $5M |
| 25 juillet 2022 | $0.1132 | $0.1058 | $0.1139 | $0.1055 | -6.54% | $8M |
| 26 juillet 2022 | $0.1057 | $0.1056 | $0.1059 | $0.1023 | -0.19% | $6M |
| 27 juillet 2022 | $0.1057 | $0.1126 | $0.1128 | $0.1034 | +6.63% | $7M |
| 28 juillet 2022 | $0.1126 | $0.1167 | $0.1182 | $0.1099 | +3.64% | $9M |
| 29 juillet 2022 | $0.1167 | $0.1177 | $0.1198 | $0.1141 | +0.86% | $9M |
| 30 juillet 2022 | $0.1178 | $0.1196 | $0.1253 | $0.1162 | +1.61% | $14M |
| 31 juillet 2022 | $0.1196 | $0.1176 | $0.1229 | $0.1167 | -1.67% | $7M |