Ouverture
$0.1323
Clôture
$0.0768
Plus haut
$0.1700
Plus bas
$0.0556
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2021 | $0.1323 | $0.1311 | $0.1335 | $0.1274 | — | $180M |
| 2 mai 2021 | $0.1311 | $0.1276 | $0.1322 | $0.1250 | -2.69% | $151M |
| 3 mai 2021 | $0.1276 | $0.1316 | $0.1366 | $0.1274 | +3.14% | $264M |
| 4 mai 2021 | $0.1316 | $0.1192 | $0.1318 | $0.1178 | -9.44% | $302M |
| 5 mai 2021 | $0.1191 | $0.1465 | $0.1467 | $0.1176 | +22.97% | $570M |
| 6 mai 2021 | $0.1465 | $0.1522 | $0.1582 | $0.1373 | +3.84% | $823M |
| 7 mai 2021 | $0.1520 | $0.1476 | $0.1700 | $0.1395 | -2.98% | $929M |
| 8 mai 2021 | $0.1476 | $0.1430 | $0.1530 | $0.1412 | -3.13% | $398M |
| 9 mai 2021 | $0.1430 | $0.1429 | $0.1457 | $0.1350 | -0.04% | $296M |
| 10 mai 2021 | $0.1429 | $0.1272 | $0.1482 | $0.1200 | -11.05% | $414M |
| 11 mai 2021 | $0.1271 | $0.1389 | $0.1394 | $0.1212 | +9.26% | $354M |
| 12 mai 2021 | $0.1389 | $0.1192 | $0.1472 | $0.1176 | -14.22% | $503M |
| 13 mai 2021 | $0.1192 | $0.1216 | $0.1267 | $0.1070 | +2.02% | $486M |
| 14 mai 2021 | $0.1216 | $0.1247 | $0.1283 | $0.1192 | +2.58% | $262M |
| 15 mai 2021 | $0.1247 | $0.1206 | $0.1272 | $0.1179 | -3.32% | $283M |
| 16 mai 2021 | $0.1206 | $0.1196 | $0.1312 | $0.1135 | -0.79% | $352M |
| 17 mai 2021 | $0.1196 | $0.1128 | $0.1199 | $0.1085 | -5.73% | $299M |
| 18 mai 2021 | $0.1128 | $0.1163 | $0.1199 | $0.1117 | +3.09% | $231M |
| 19 mai 2021 | $0.1163 | $0.0788 | $0.1179 | $0.0625 | -32.22% | $651M |
| 20 mai 2021 | $0.0789 | $0.0893 | $0.0932 | $0.0734 | +13.29% | $334M |
| 21 mai 2021 | $0.0892 | $0.0779 | $0.0932 | $0.0711 | -12.75% | $295M |
| 22 mai 2021 | $0.0779 | $0.0753 | $0.0795 | $0.0708 | -3.29% | $191M |
| 23 mai 2021 | $0.0754 | $0.0629 | $0.0771 | $0.0556 | -16.58% | $269M |
| 24 mai 2021 | $0.0628 | $0.0770 | $0.0770 | $0.0618 | +22.45% | $241M |
| 25 mai 2021 | $0.0770 | $0.0771 | $0.0811 | $0.0714 | +0.23% | $216M |
| 26 mai 2021 | $0.0771 | $0.0831 | $0.0844 | $0.0759 | +7.75% | $200M |
| 27 mai 2021 | $0.0831 | $0.0795 | $0.0832 | $0.0765 | -4.37% | $127M |
| 28 mai 2021 | $0.0795 | $0.0720 | $0.0801 | $0.0702 | -9.37% | $158M |
| 29 mai 2021 | $0.0721 | $0.0688 | $0.0745 | $0.0671 | -4.54% | $110M |
| 30 mai 2021 | $0.0688 | $0.0720 | $0.0733 | $0.0665 | +4.64% | $90M |
| 31 mai 2021 | $0.0720 | $0.0768 | $0.0769 | $0.0698 | +6.71% | $113M |